Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000616
+0.01%
$ 23.95 million $ 1.68 million
Today, at 8 PM $ 0.0000618
+2.77%
$ 24.05 million $ 1.67 million
Today, at 7 PM $ 0.0000601
-7.23%
$ 23.4 million $ 1.63 million
Today, at 6 PM $ 0.0000648
-0.90%
$ 25.22 million $ 1.44 million
Today, at 5 PM $ 0.0000654
-1.98%
$ 25.46 million $ 1.49 million
Today, at 4 PM $ 0.0000667
-2.19%
$ 25.97 million $ 1.49 million
Today, at 3 PM $ 0.0000682
+8.03%
$ 26.56 million $ 1.53 million
Today, at 2 PM $ 0.0000631
-2.25%
$ 24.58 million $ 2.03 million
Today, at 1 PM $ 0.0000646
-0.57%
$ 25.13 million $ 2.31 million
Today, at 12 PM $ 0.0000649
-0.29%
$ 25.28 million $ 2.36 million
Today, at 11 AM $ 0.0000651
-1.94%
$ 25.26 million $ 2.39 million
Today, at 10 AM $ 0.0000664
+2.21%
$ 25.75 million $ 2.43 million
Today, at 9 AM $ 0.000065
+1.52%
$ 25.21 million $ 2.48 million
Today, at 8 AM $ 0.000064
-0.43%
$ 24.83 million $ 2.46 million
Today, at 7 AM $ 0.0000643
+0.13%
$ 24.94 million $ 2.46 million
Today, at 6 AM $ 0.0000642
+1.11%
$ 24.9 million $ 2.47 million
Today, at 5 AM $ 0.0000635
+1.85%
$ 24.62 million $ 2.43 million
Today, at 4 AM $ 0.0000623
-0.58%
$ 24.17 million $ 2.39 million
Today, at 3 AM $ 0.0000628
-2.36%
$ 24.35 million $ 2.36 million
Today, at 2 AM $ 0.0000644
+0.09%
$ 24.97 million $ 2.37 million
Today, at 1 AM $ 0.0000643
-0.51%
$ 24.94 million $ 2.41 million
Today, at 12 AM $ 0.0000647
-0.73%
$ 25.07 million $ 2.4 million
Yesterday, at 11 PM $ 0.0000651
+0.14%
$ 25.25 million $ 2.41 million
Yesterday, at 10 PM $ 0.000065
+0.02%
$ 25.21 million $ 2.41 million
Yesterday, at 9 PM $ 0.000065
-0.52%
$ 25.21 million $ 2.42 million
Yesterday, at 8 PM $ 0.0000654
-0.66%
$ 25.34 million $ 2.42 million
Yesterday, at 7 PM $ 0.0000658
+1.95%
$ 25.51 million $ 2.41 million
Yesterday, at 6 PM $ 0.0000645
-2.18%
$ 25.03 million $ 2.37 million
Yesterday, at 5 PM $ 0.000066
-2.35%
$ 25.59 million $ 2.36 million
Yesterday, at 4 PM $ 0.0000676
+3.67%
$ 26.21 million $ 2.39 million
Yesterday, at 3 PM $ 0.0000653
+3.82%
$ 25.31 million $ 2.32 million
Yesterday, at 2 PM $ 0.0000629
+4.48%
$ 24.38 million $ 1.58 million
Yesterday, at 1 PM $ 0.0000602
+0.09%
$ 23.32 million $ 1.32 million
Yesterday, at 12 PM $ 0.0000601
-0.41%
$ 23.31 million $ 1.32 million
Yesterday, at 11 AM $ 0.0000604
+0.37%
$ 23.32 million $ 1.32 million
Yesterday, at 10 AM $ 0.0000601
+3.50%
$ 23.21 million $ 1.3 million
Yesterday, at 9 AM $ 0.000058
+0.36%
$ 22.42 million $ 1.18 million
Yesterday, at 8 AM $ 0.0000578
+0.91%
$ 22.34 million $ 1.18 million
Yesterday, at 7 AM $ 0.0000573
+0.69%
$ 22.13 million $ 1.19 million
Yesterday, at 6 AM $ 0.0000569
-0.71%
$ 21.98 million $ 1.19 million
Yesterday, at 5 AM $ 0.0000573
-0.43%
$ 22.14 million $ 1.2 million
Yesterday, at 4 AM $ 0.0000575
+0.05%
$ 22.22 million $ 1.2 million
Yesterday, at 3 AM $ 0.0000575
-0.04%
$ 22.22 million $ 1.22 million
Yesterday, at 2 AM $ 0.0000577
-0.75%
$ 22.29 million $ 1.24 million
Yesterday, at 1 AM $ 0.0000581
+0.55%
$ 22.46 million $ 1.26 million
Yesterday, at 12 AM $ 0.0000578
+0.47%
$ 22.33 million $ 1.29 million
Aug 10, 11 PM $ 0.0000575
+0.98%
$ 22.23 million $ 1.31 million
Aug 10, 10 PM $ 0.000057
+0.46%
$ 22.01 million $ 1.31 million
Aug 10, 9 PM $ 0.0000567
-0.79%
$ 21.91 million $ 1.49 million
Aug 10, 8 PM $ 0.0000572
-0.14%
$ 22.09 million $ 1.5 million
Download