Liquity Historical Data

LQTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.2
-0.06%
$ 19.72 million $ 4.42 million
Jun 11, 1 PM $ 0.2
+0.39%
$ 19.73 million $ 4.53 million
Jun 11, 12 PM $ 0.199
+0.16%
$ 19.66 million $ 4.52 million
Jun 11, 11 AM $ 0.199
+0.74%
$ 19.63 million $ 4.54 million
Jun 11, 10 AM $ 0.197
+0.03%
$ 19.48 million $ 4.6 million
Jun 11, 9 AM $ 0.197
-0.02%
$ 19.48 million $ 4.58 million
Jun 11, 8 AM $ 0.197
+0.68%
$ 19.48 million $ 4.65 million
Jun 11, 7 AM $ 0.196
-1.11%
$ 19.35 million $ 4.76 million
Jun 11, 6 AM $ 0.198
+0.09%
$ 19.57 million $ 4.89 million
Jun 11, 5 AM $ 0.198
-0.86%
$ 19.55 million $ 4.87 million
Jun 11, 4 AM $ 0.2
+1.56%
$ 19.72 million $ 4.91 million
Jun 11, 3 AM $ 0.197
+1.78%
$ 19.42 million $ 4.9 million
Jun 11, 2 AM $ 0.193
-0.05%
$ 19.08 million $ 4.85 million
Jun 11, 1 AM $ 0.193
+0.78%
$ 19.09 million $ 4.86 million
Jun 11, 12 AM $ 0.192
+0.48%
$ 18.94 million $ 4.85 million
Jun 10, 11 PM $ 0.191
+0.85%
$ 18.85 million $ 4.85 million
Jun 10, 10 PM $ 0.189
+0.48%
$ 18.69 million $ 4.82 million
Jun 10, 9 PM $ 0.188
-1.13%
$ 18.6 million $ 4.76 million
Jun 10, 8 PM $ 0.191
-0.77%
$ 18.81 million $ 4.76 million
Jun 10, 7 PM $ 0.192
-0.63%
$ 18.96 million $ 4.59 million
Jun 10, 6 PM $ 0.193
-0.06%
$ 19.08 million $ 4.53 million
Jun 10, 5 PM $ 0.193
-0.95%
$ 19.09 million $ 4.43 million
Jun 10, 4 PM $ 0.195
-0.72%
$ 19.27 million $ 4.28 million
Jun 10, 3 PM $ 0.197
+0.63%
$ 19.41 million $ 4.2 million
Jun 10, 2 PM $ 0.195
-1.39%
$ 19.29 million $ 4.04 million
Jun 10, 1 PM $ 0.198
+0.81%
$ 19.56 million $ 4.03 million
Jun 10, 12 PM $ 0.197
+2.13%
$ 19.41 million $ 4 million
Jun 10, 11 AM $ 0.192
-0.69%
$ 19 million $ 3.84 million
Jun 10, 10 AM $ 0.194
+0.23%
$ 19.13 million $ 3.67 million
Jun 10, 9 AM $ 0.193
-0.46%
$ 19.09 million $ 3.72 million
Jun 10, 8 AM $ 0.194
-0.65%
$ 19.18 million $ 3.68 million
Jun 10, 7 AM $ 0.196
+0.29%
$ 19.3 million $ 3.65 million
Jun 10, 6 AM $ 0.195
-0.02%
$ 19.25 million $ 3.59 million
Jun 10, 5 AM $ 0.195
+0.50%
$ 19.25 million $ 3.62 million
Jun 10, 4 AM $ 0.194
-0.56%
$ 19.15 million $ 3.61 million
Jun 10, 3 AM $ 0.195
+0.17%
$ 19.26 million $ 3.66 million
Jun 10, 2 AM $ 0.195
-0.86%
$ 19.23 million $ 3.64 million
Jun 10, 1 AM $ 0.196
-0.65%
$ 19.39 million $ 3.66 million
Jun 10, 12 AM $ 0.198
+0.93%
$ 19.52 million $ 3.59 million
Jun 9, 11 PM $ 0.196
-0.22%
$ 19.34 million $ 3.66 million
Jun 9, 10 PM $ 0.196
-0.30%
$ 19.39 million $ 3.66 million
Jun 9, 9 PM $ 0.197
-0.98%
$ 19.44 million $ 3.66 million
Jun 9, 8 PM $ 0.199
+1.19%
$ 19.64 million $ 3.58 million
Jun 9, 7 PM $ 0.197
-0.25%
$ 19.41 million $ 3.54 million
Jun 9, 6 PM $ 0.197
+0.07%
$ 19.45 million $ 3.44 million
Jun 9, 5 PM $ 0.197
+1.19%
$ 19.44 million $ 3.42 million
Jun 9, 4 PM $ 0.195
-0.85%
$ 19.21 million $ 3.44 million
Jun 9, 3 PM $ 0.196
-0.31%
$ 19.38 million $ 3.34 million
Jun 9, 2 PM $ 0.197
-1.02%
$ 19.44 million $ 3.24 million
Jun 9, 1 PM $ 0.199
+0.59%
$ 19.64 million $ 3.11 million