Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today $0.221
-0.12%
$21.78 million $1.12 million
Yesterday $0.216
-0.09%
$21.01 million $833,321
Aug 30, 2026 $0.216
-3.89%
$21.32 million $1.05 million
Aug 29, 2026 $0.225
-0.66%
$22.2 million $916,113
Aug 28, 2026 $0.226
+0.24%
$22.36 million $924,569
Aug 27, 2026 $0.226
-1.39%
$22.3 million $1.68 million
Aug 26, 2026 $0.229
+10.07%
$22.63 million $1.96 million
Aug 25, 2026 $0.208
-3.62%
$20.55 million $1.83 million
Aug 24, 2026 $0.216
-2.13%
$21.26 million $1.25 million
Aug 23, 2026 $0.221
+1.17%
$21.69 million $1.38 million
Aug 22, 2026 $0.218
+1.05%
$21.52 million $2.34 million
Aug 21, 2026 $0.216
+6.45%
$21.31 million $1.55 million
Aug 20, 2026 $0.203
+3.54%
$19.9 million $1.11 million
Aug 19, 2026 $0.196
+4.34%
$19.34 million $1.61 million
Aug 18, 2026 $0.188
-0.41%
$18.5 million $1.12 million
Aug 17, 2026 $0.188
-2.28%
$18.61 million $1.26 million
Aug 16, 2026 $0.193
-3.37%
$19.05 million $898,232
Aug 15, 2026 $0.2
+1.35%
$19.7 million $946,481
Aug 14, 2026 $0.197
+0.77%
$19.42 million $1.3 million
Aug 13, 2026 $0.195
-3.74%
$19.29 million $1.5 million
Aug 12, 2026 $0.203
-2.82%
$20.04 million $2.87 million
Aug 11, 2026 $0.209
+2.72%
$20.58 million $2.46 million
Aug 10, 2026 $0.203
+5.90%
$20.04 million $1.82 million
Aug 9, 2026 $0.192
+2.82%
$19.01 million $1.36 million
Aug 8, 2026 $0.187
+3.17%
$18.43 million $1.3 million
Aug 7, 2026 $0.181
-0.83%
$18.21 million $768,324
Aug 6, 2026 $0.182
+3.50%
$18.01 million $1.51 million
Aug 5, 2026 $0.176
-4.04%
$17.42 million $1.44 million
Aug 4, 2026 $0.184
-0.94%
$18.1 million $1.29 million
Aug 3, 2026 $0.185
+3.45%
$18.3 million $2.88 million
Aug 2, 2026 $0.179
+1.75%
$17.69 million $1.02 million
Aug 1, 2026 $0.176
+3.77%
$17.36 million $1.9 million
Jul 31, 2026 $0.17
-6.52%
$16.79 million $1.97 million
Jul 30, 2026 $0.182
-6.77%
$17.93 million $1.73 million
Jul 29, 2026 $0.195
-1.84%
$19.07 million $1.91 million
Jul 28, 2026 $0.199
+0.35%
$19.63 million $6.07 million
Jul 27, 2026 $0.198
-0.74%
$19.61 million $3.84 million
Jul 26, 2026 $0.2
+8.98%
$19.82 million $5.26 million
Jul 25, 2026 $0.183
+10.78%
$18.08 million $6.41 million
Jul 24, 2026 $0.165
-1.33%
$16.32 million $1.87 million
Jul 23, 2026 $0.168
-1.86%
$16.58 million $2.03 million
Jul 22, 2026 $0.171
-0.12%
$16.87 million $3.01 million
Jul 21, 2026 $0.171
+8.43%
$16.89 million $2.74 million
Jul 20, 2026 $0.158
-1.12%
$15.58 million $1.73 million
Jul 19, 2026 $0.16
-0.67%
$15.75 million $1.5 million
Jul 18, 2026 $0.161
-1.78%
$15.86 million $1.52 million
Jul 17, 2026 $0.164
+0.00%
$16.15 million $2.17 million
Jul 16, 2026 $0.164
-3.42%
$16.17 million $2.03 million
Jul 15, 2026 $0.169
-0.46%
$16.72 million $2.03 million
Jul 14, 2026 $0.17
+2.93%
$16.8 million $1.78 million
Download