Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
-0.04%
$ 16.54 million $ 2.62 million
Yesterday $ 0.158
-1.12%
$ 15.58 million $ 1.73 million
Jul 19, 2026 $ 0.16
-0.67%
$ 15.75 million $ 1.5 million
Jul 18, 2026 $ 0.161
-1.78%
$ 15.86 million $ 1.52 million
Jul 17, 2026 $ 0.164
+0.00%
$ 16.15 million $ 2.17 million
Jul 16, 2026 $ 0.164
-3.42%
$ 16.17 million $ 2.03 million
Jul 15, 2026 $ 0.169
-0.46%
$ 16.72 million $ 2.03 million
Jul 14, 2026 $ 0.17
+2.93%
$ 16.8 million $ 1.78 million
Jul 13, 2026 $ 0.165
-5.15%
$ 16.32 million $ 2.1 million
Jul 12, 2026 $ 0.174
-0.70%
$ 17.2 million $ 1.66 million
Jul 11, 2026 $ 0.175
-2.04%
$ 17.31 million $ 1.69 million
Jul 10, 2026 $ 0.179
+1.19%
$ 17.69 million $ 2.19 million
Jul 9, 2026 $ 0.177
+0.46%
$ 17.48 million $ 1.93 million
Jul 8, 2026 $ 0.176
-2.00%
$ 17.4 million $ 3.36 million
Jul 7, 2026 $ 0.18
-4.03%
$ 17.78 million $ 2.58 million
Jul 6, 2026 $ 0.187
-0.73%
$ 18.48 million $ 2.14 million
Jul 5, 2026 $ 0.189
-2.16%
$ 18.58 million $ 1.93 million
Jul 4, 2026 $ 0.193
+0.24%
$ 19.05 million $ 2.12 million
Jul 3, 2026 $ 0.192
+4.17%
$ 19 million $ 2.44 million
Jul 2, 2026 $ 0.185
+1.85%
$ 18.23 million $ 2.44 million
Jul 1, 2026 $ 0.181
+1.70%
$ 17.91 million $ 3.05 million
Jun 30, 2026 $ 0.178
-2.28%
$ 17.61 million $ 2.76 million
Jun 29, 2026 $ 0.182
-1.12%
$ 18.02 million $ 2.72 million
Jun 28, 2026 $ 0.185
+0.60%
$ 18.22 million $ 2.63 million
Jun 27, 2026 $ 0.183
-2.36%
$ 18.11 million $ 3.2 million
Jun 26, 2026 $ 0.188
+5.80%
$ 18.55 million $ 3.28 million
Jun 25, 2026 $ 0.178
-2.43%
$ 17.53 million $ 3.81 million
Jun 24, 2026 $ 0.182
-2.54%
$ 17.97 million $ 3.09 million
Jun 23, 2026 $ 0.187
-2.85%
$ 18.44 million $ 3.47 million
Jun 22, 2026 $ 0.192
-0.28%
$ 18.98 million $ 3.11 million
Jun 21, 2026 $ 0.193
-4.09%
$ 19.03 million $ 2.18 million
Jun 20, 2026 $ 0.201
+1.61%
$ 19.84 million $ 2.68 million
Jun 19, 2026 $ 0.198
-1.38%
$ 19.53 million $ 2.94 million
Jun 18, 2026 $ 0.201
-3.95%
$ 19.8 million $ 3.32 million
Jun 17, 2026 $ 0.209
+1.40%
$ 20.62 million $ 11.53 million
Jun 16, 2026 $ 0.206
-0.56%
$ 20.33 million $ 4.2 million
Jun 15, 2026 $ 0.207
+0.77%
$ 20.45 million $ 4.35 million
Jun 14, 2026 $ 0.206
+1.49%
$ 20.3 million $ 2.91 million
Jun 13, 2026 $ 0.203
-0.02%
$ 19.99 million $ 2.76 million
Jun 12, 2026 $ 0.203
+0.49%
$ 20 million $ 4.05 million
Jun 11, 2026 $ 0.202
+5.58%
$ 19.9 million $ 4.03 million
Jun 10, 2026 $ 0.191
-2.56%
$ 18.85 million $ 4.85 million
Jun 9, 2026 $ 0.196
-3.57%
$ 19.34 million $ 3.66 million
Jun 8, 2026 $ 0.203
-0.21%
$ 20.06 million $ 3.85 million
Jun 7, 2026 $ 0.204
+1.64%
$ 20.1 million $ 5.02 million
Jun 6, 2026 $ 0.2
-1.40%
$ 19.78 million $ 5.07 million
Jun 5, 2026 $ 0.203
-13.34%
$ 20.06 million $ 10.66 million
Jun 4, 2026 $ 0.234
-10.68%
$ 23.15 million $ 10.13 million
Jun 3, 2026 $ 0.262
-3.66%
$ 25.91 million $ 7.33 million
Jun 2, 2026 $ 0.272
-4.85%
$ 26.9 million $ 8.65 million
Download