Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.203
+0.01%
$ 20.08 million $ 2.85 million
Today, at 4 PM $ 0.204
-0.57%
$ 20.12 million $ 2.86 million
Today, at 3 PM $ 0.205
+0.72%
$ 20.23 million $ 2.92 million
Today, at 2 PM $ 0.203
+0.26%
$ 20.09 million $ 3.23 million
Today, at 1 PM $ 0.203
-0.25%
$ 20.04 million $ 3.42 million
Today, at 12 PM $ 0.203
-0.63%
$ 20.09 million $ 3.6 million
Today, at 11 AM $ 0.205
+0.68%
$ 20.22 million $ 3.71 million
Today, at 10 AM $ 0.203
-0.62%
$ 20.08 million $ 3.82 million
Today, at 9 AM $ 0.205
+0.93%
$ 20.2 million $ 3.85 million
Today, at 8 AM $ 0.203
-0.78%
$ 20.02 million $ 3.87 million
Today, at 7 AM $ 0.204
+0.42%
$ 20.17 million $ 3.92 million
Today, at 6 AM $ 0.203
+1.47%
$ 20.09 million $ 3.86 million
Today, at 5 AM $ 0.201
+0.08%
$ 19.8 million $ 3.92 million
Today, at 4 AM $ 0.2
-0.80%
$ 19.78 million $ 3.92 million
Today, at 3 AM $ 0.202
-0.22%
$ 19.94 million $ 3.96 million
Today, at 2 AM $ 0.202
-1.08%
$ 19.99 million $ 3.92 million
Today, at 1 AM $ 0.205
+0.62%
$ 20.21 million $ 4.05 million
Today, at 12 AM $ 0.203
+0.42%
$ 20.08 million $ 3.98 million
Yesterday, at 11 PM $ 0.203
+0.39%
$ 20 million $ 4.05 million
Yesterday, at 10 PM $ 0.202
+0.50%
$ 19.92 million $ 4.13 million
Yesterday, at 9 PM $ 0.201
-0.35%
$ 19.82 million $ 4.22 million
Yesterday, at 8 PM $ 0.201
+0.03%
$ 19.89 million $ 4.3 million
Yesterday, at 7 PM $ 0.201
-0.05%
$ 19.89 million $ 4.33 million
Yesterday, at 6 PM $ 0.202
-0.41%
$ 19.9 million $ 4.51 million
Yesterday, at 5 PM $ 0.202
-0.24%
$ 19.98 million $ 4.65 million
Yesterday, at 4 PM $ 0.203
+0.17%
$ 20.03 million $ 4.86 million
Yesterday, at 3 PM $ 0.203
-1.01%
$ 19.99 million $ 4.78 million
Yesterday, at 2 PM $ 0.205
+1.63%
$ 20.2 million $ 4.56 million
Yesterday, at 1 PM $ 0.201
-0.50%
$ 19.87 million $ 4.43 million
Yesterday, at 12 PM $ 0.202
-0.32%
$ 19.97 million $ 4.39 million
Yesterday, at 11 AM $ 0.203
+0.36%
$ 20.04 million $ 4.49 million
Yesterday, at 10 AM $ 0.202
-0.50%
$ 19.96 million $ 4.52 million
Yesterday, at 9 AM $ 0.203
+1.49%
$ 20.06 million $ 4.51 million
Yesterday, at 8 AM $ 0.2
+0.43%
$ 19.77 million $ 4.44 million
Yesterday, at 7 AM $ 0.199
+0.49%
$ 19.69 million $ 4.34 million
Yesterday, at 6 AM $ 0.198
-1.53%
$ 19.59 million $ 4.21 million
Yesterday, at 5 AM $ 0.202
-0.43%
$ 19.89 million $ 4.13 million
Yesterday, at 4 AM $ 0.202
-0.20%
$ 19.98 million $ 4.1 million
Yesterday, at 3 AM $ 0.203
-0.61%
$ 20.02 million $ 4.09 million
Yesterday, at 2 AM $ 0.204
+1.19%
$ 20.14 million $ 4.07 million
Yesterday, at 1 AM $ 0.202
-0.75%
$ 19.9 million $ 4.02 million
Yesterday, at 12 AM $ 0.203
+0.78%
$ 20.05 million $ 4.11 million
Jun 11, 11 PM $ 0.202
+0.08%
$ 19.9 million $ 4.03 million
Jun 11, 10 PM $ 0.201
-1.07%
$ 19.88 million $ 4 million
Jun 11, 9 PM $ 0.204
+0.15%
$ 20.1 million $ 4.03 million
Jun 11, 8 PM $ 0.203
-0.61%
$ 20.07 million $ 4.03 million
Jun 11, 7 PM $ 0.205
-0.79%
$ 20.19 million $ 4.23 million
Jun 11, 6 PM $ 0.206
-0.22%
$ 20.35 million $ 4.16 million
Jun 11, 5 PM $ 0.207
+3.41%
$ 20.4 million $ 4.08 million
Jun 11, 4 PM $ 0.2
-0.61%
$ 19.72 million $ 4 million
Download