BNB48 Club Token Historical Data

KOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 48.06
+0.70%
$ 162.45 million $ 1.16 billion
Jul 15, 2025 $ 47.76
-0.57%
$ 161.45 million $ 1.3 billion
Jul 14, 2025 $ 48.02
-0.01%
$ 162.3 million $ 1.08 billion
Jul 13, 2025 $ 48.04
+0.07%
$ 162.38 million $ 1.1 billion
Jul 12, 2025 $ 48.04
+0.04%
$ 162.39 million $ 1.09 billion
Jul 11, 2025 $ 48
+0.52%
$ 162.24 million $ 1.26 billion
Jul 10, 2025 $ 48.02
+0.08%
$ 162.3 million $ 1.38 billion
Jul 9, 2025 $ 47.98
+0.00%
$ 162.17 million $ 1.06 billion
Jul 8, 2025 $ 47.98
+0.01%
$ 162.17 million $ 596.13 million
Jul 7, 2025 $ 47.98
-0.08%
$ 162.16 million $ 576.61 million
Jul 6, 2025 $ 48.01
+0.02%
$ 162.29 million $ 581.9 million
Jul 5, 2025 $ 48.01
+0.01%
$ 162.26 million $ 621.85 million
Jul 4, 2025 $ 48
-0.04%
$ 162.25 million $ 703.57 million
Jul 3, 2025 $ 48.02
-0.08%
$ 162.32 million $ 311.8 million
Jul 2, 2025 $ 48.06
-0.05%
$ 162.44 million $ 201.38 million
Jul 1, 2025 $ 48
+16.72%
$ 162.23 million $ 3.25 million
Jun 30, 2025 $ 333.84
-6.24%
$ 1.13 billion $ 3
Jun 29, 2025 $ 351.41
-2.05%
$ 1.19 billion $ 3
Jun 28, 2025 $ 352.56
-2.59%
$ 1.19 billion $ 8
Jun 27, 2025 $ 341.78
+1.20%
$ 1.16 billion $ 86
Jun 26, 2025 $ 336.59
-1.99%
$ 1.14 billion $ 10
Jun 25, 2025 $ 339.12
+3.93%
$ 1.15 billion $ 17
Jun 24, 2025 $ 326.25
+18.86%
$ 1.1 billion $ 1,109
Jun 23, 2025 $ 274.59
-12.25%
$ 928.1 million $ 8,369
Jun 22, 2025 $ 312.28
+2.86%
$ 1.06 billion $ 443
Jun 21, 2025 $ 303.58
+29.22%
$ 1.03 billion $ 225,556
Jun 20, 2025 $ 235.01
+2.22%
$ 794.34 million $ 5,612
Jun 19, 2025 $ 229.75
+7.15%
$ 776.55 million $ 588
Jun 18, 2025 $ 217.04
+10.55%
$ 733.61 million $ 359
Jun 17, 2025 $ 191.05
+81.04%
$ 645.75 million $ 53,207
Jun 16, 2025 $ 136.75
-9.65%
$ 462.21 million $ 6.36 million
Jun 15, 2025 $ 135.55
+115.86%
$ 458.14 million $ 16.51 billion
Jun 14, 2025 $ 62.79
-1.07%
$ 212.24 million $ 6.33 billion
Jun 13, 2025 $ 63.47
-0.18%
$ 214.54 million $ 6.49 billion
Jun 12, 2025 $ 63.58
+1.88%
$ 214.92 million $ 6.46 billion
Jun 11, 2025 $ 63.38
-0.07%
$ 214.23 million $ 5.8 billion
Jun 10, 2025 $ 63.43
+0.11%
$ 214.39 million $ 4.49 billion
Jun 9, 2025 $ 63.36
-0.22%
$ 214.16 million $ 4.95 billion
Jun 8, 2025 $ 63.53
-0.01%
$ 214.73 million $ 358.69 million
Jun 7, 2025 $ 63.48
-0.26%
$ 214.55 million $ 343.71 million
Jun 6, 2025 $ 63.5
-0.22%
$ 214.62 million $ 382.98 million
Jun 5, 2025 $ 63.49
-0.22%
$ 214.6 million $ 306.7 million
Jun 4, 2025 $ 63.45
+0.17%
$ 214.48 million $ 374.22 million
Jun 3, 2025 $ 63.36
-0.17%
$ 214.15 million $ 496.41 million
Jun 2, 2025 $ 63.44
-0.25%
$ 214.44 million $ 332.77 million
Jun 1, 2025 $ 63.56
+0.12%
$ 214.82 million $ 289.09 million
May 31, 2025 $ 63.45
-0.34%
$ 214.46 million $ 200.53 million
May 30, 2025 $ 63.61
+0.18%
$ 215 million $ 231.17 million
May 29, 2025 $ 63.54
+0.15%
$ 214.77 million $ 153.43 million
May 28, 2025 $ 63.38
-2.55%
$ 214.22 million $ 136.72 million