BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today $ 64.54
+0.18%
$ 218.16 million $ 313,304
Yesterday $ 64.42
-0.60%
$ 217.73 million $ 332,285
Jun 29, 2026 $ 64.81
+0.00%
$ 219.04 million $ 455,635
Jun 28, 2026 $ 64.81
+0.00%
$ 219.04 million $ 395,886
Jun 27, 2026 $ 64.81
+0.00%
$ 219.04 million $ 381,717
Jun 26, 2026 $ 64.8
+0.80%
$ 219.04 million $ 109,656
Jun 25, 2026 $ 64.26
+0.94%
$ 217.19 million $ 43,577
Jun 24, 2026 $ 63.68
-0.90%
$ 215.23 million $ 132,837
Jun 23, 2026 $ 64.18
+0.78%
$ 216.93 million $ 41,127
Jun 22, 2026 $ 63.67
+0.20%
$ 215.21 million $ 6,185
Jun 21, 2026 $ 63.56
-1.69%
$ 214.84 million $ 33,425
Jun 20, 2026 $ 64.8
+1.27%
$ 219.03 million $ 41,431
Jun 19, 2026 $ 63.97
+0.38%
$ 216.21 million $ 9,616
Jun 18, 2026 $ 63.75
-1.56%
$ 215.46 million $ 24,281
Jun 17, 2026 $ 64.74
+1.50%
$ 218.82 million $ 16,170
Jun 16, 2026 $ 63.78
+0.52%
$ 215.58 million $ 20,890
Jun 15, 2026 $ 63.45
-1.94%
$ 214.46 million $ 32,009
Jun 14, 2026 $ 64.64
+1.58%
$ 218.47 million $ 9,202
Jun 13, 2026 $ 63.65
+0.07%
$ 215.13 million $ 15,266
Jun 12, 2026 $ 63.6
-1.42%
$ 214.98 million $ 93,893
Jun 11, 2026 $ 64.49
+1.33%
$ 217.96 million $ 21,435
Jun 10, 2026 $ 63.63
-0.37%
$ 215.08 million $ 42,511
Jun 9, 2026 $ 63.85
+0.37%
$ 215.83 million $ 21,159
Jun 8, 2026 $ 63.62
-0.79%
$ 215.04 million $ 31,564
Jun 7, 2026 $ 64.15
+0.67%
$ 216.84 million $ 64,347
Jun 6, 2026 $ 63.79
+0.58%
$ 215.62 million $ 61,295
Jun 5, 2026 $ 63.42
-1.91%
$ 214.37 million $ 415,669
Jun 4, 2026 $ 64.63
+6.85%
$ 218.45 million $ 897,737
Jun 3, 2026 $ 60.49
+25.93%
$ 204.45 million $ 740,537
Jun 2, 2026 $ 48.01
+0.09%
$ 162.26 million $ 618,919
Jun 1, 2026 $ 47.96
-0.15%
$ 162.12 million $ 1.23 million
May 31, 2026 $ 48.04
+35.95%
$ 162.36 million $ 1.2 million
May 30, 2026 $ 35.33
+3.97%
$ 119.41 million $ 28,644
May 29, 2026 $ 34
+1.65%
$ 114.93 million $ 29,954
May 28, 2026 $ 33.53
+0.03%
$ 113.34 million $ 46,349
May 27, 2026 $ 33.51
-1.80%
$ 113.25 million $ 47,601
May 26, 2026 $ 34.13
+1.48%
$ 115.35 million $ 55,373
May 25, 2026 $ 33.63
+2.00%
$ 113.5 million $ 177,185
May 24, 2026 $ 32.97
+0.15%
$ 111.43 million $ 252,611
May 23, 2026 $ 32.94
+0.97%
$ 111.32 million $ 152,539
May 22, 2026 $ 32.62
-99.75%
$ 110.25 million $ 93,668
May 21, 2026 $ 13,233.4
+3.54%
$ 44.73 billion $ 15,146
May 20, 2026 $ 10,413.9
+33,262.25%
$ 35.2 billion $ 81,576
May 19, 2026 $ 31.23
-2.88%
$ 105.55 million $ 628
May 18, 2026 $ 31.97
-7.11%
$ 108.06 million $ 644
May 17, 2026 $ 24.61
-21.96%
$ 83.2 million $ 80
May 16, 2026 $ 31.71
-3.30%
$ 107.19 million $ 1,808
May 15, 2026 $ 33.12
-1.21%
$ 111.96 million $ 222
May 14, 2026 $ 33.54
+11.64%
$ 113.36 million $ 157
May 13, 2026 $ 30.93
+21.16%
$ 104.54 million $ 1,666
Download