Coinranking
BNB48 Club Token Historical Data
KOGE
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 27, 2025 | $ 65.01 | +8.53% | ||
| May 26, 2025 | $ 59.89 | +5.43% | ||
| May 25, 2025 | $ 56.84 | +3.30% | ||
| May 24, 2025 | $ 54.98 | +1.12% | ||
| May 22, 2025 | $ 43.87 | -11.78% | ||
| May 21, 2025 | $ 61.48 | -4.47% | ||
| May 19, 2025 | $ 44.54 | -11.97% | ||
| May 18, 2025 | $ 44 | -6.85% | ||
| May 17, 2025 | $ 47.22 | +2.32% | ||
| May 16, 2025 | $ 48.22 | +2.34% | ||
| May 15, 2025 | $ 47.76 | +2.12% | ||
| May 14, 2025 | $ 46.6 | -2.34% | ||
| May 13, 2025 | $ 47.55 | +0.40% | ||
| May 12, 2025 | $ 47.94 | -0.10% | ||
| May 11, 2025 | $ 48.19 | -2.88% | ||
| May 10, 2025 | $ 49.1 | +0.74% | ||
| May 9, 2025 | $ 47.67 | +1.90% | ||
| May 8, 2025 | $ 45.65 | -5.70% | ||
| May 7, 2025 | $ 48.36 | +1.23% | ||
| May 6, 2025 | $ 46.69 | -1.23% | ||
| May 5, 2025 | $ 46.77 | +1.15% | ||
| May 4, 2025 | $ 47.15 | +0.83% | ||
| May 3, 2025 | $ 47.27 | +0.19% | ||
| Apr 30, 2025 | $ 46.19 | -1.91% | ||
| Apr 28, 2025 | $ 46.18 | +0.84% | ||
| Apr 27, 2025 | $ 45.03 | -4.17% | ||
| Apr 26, 2025 | $ 47.28 | +1.50% | ||
| Apr 25, 2025 | $ 47.49 | +4.86% | ||
| Apr 24, 2025 | $ 46.45 | -5.96% | ||
| Apr 23, 2025 | $ 49.06 | +4.14% | ||
| Apr 7, 2025 | $ 53.39 | +0.00% | ||
| Apr 4, 2025 | $ 51.86 | -3.47% | ||
| Apr 3, 2025 | $ 52.99 | +0.00% | ||
| Apr 1, 2025 | $ 56.98 | +0.00% | ||
| Mar 31, 2025 | $ 58.5 | +2.99% | ||
| Mar 28, 2025 | $ 59.31 | -1.98% | ||
| Mar 27, 2025 | $ 60.69 | +0.00% | ||
| Mar 25, 2025 | $ 58.06 | +0.00% | ||
| Mar 24, 2025 | $ 58.45 | +1.43% | ||
| Mar 21, 2025 | $ 60.2 | +0.00% | ||
| Mar 20, 2025 | $ 62.9 | +0.00% | ||
| Mar 18, 2025 | $ 53.6 | +0.00% | ||
| Mar 17, 2025 | $ 44.24 | -5.00% | ||
| Mar 14, 2025 | $ 41.51 | -0.95% | ||
| Mar 13, 2025 | $ 41.35 | +0.00% | ||
| Mar 11, 2025 | $ 38.82 | +0.00% | ||
| Mar 10, 2025 | $ 39.46 | -2.17% | ||
| Mar 7, 2025 | $ 41.38 | -3.91% | ||
| Mar 6, 2025 | $ 42.77 | +0.00% | ||
| Mar 4, 2025 | $ 39.73 | +0.00% | ||