BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 47.98
-0.18%
$ 162.39 million $ 595.3 million
Sep 3, 2025 $ 48.05
+0.13%
$ 162.46 million $ 442.29 million
Sep 2, 2025 $ 47.99
+0.13%
$ 162.22 million $ 466.56 million
Sep 1, 2025 $ 48.02
-0.25%
$ 162.31 million $ 513.3 million
Aug 31, 2025 $ 48.11
+0.22%
$ 162.82 million $ 562.68 million
Aug 30, 2025 $ 48.04
+0.03%
$ 162.19 million $ 529.02 million
Aug 29, 2025 $ 48.01
-0.03%
$ 162.27 million $ 535.14 million
Aug 28, 2025 $ 48.03
-0.06%
$ 162.35 million $ 567.96 million
Aug 27, 2025 $ 48.03
+0.01%
$ 162.51 million $ 616.44 million
Aug 26, 2025 $ 47.99
-0.06%
$ 162.35 million $ 631.17 million
Aug 25, 2025 $ 48
+0.01%
$ 162.2 million $ 658.48 million
Aug 24, 2025 $ 47.93
-0.11%
$ 162.25 million $ 673.37 million
Aug 23, 2025 $ 48.05
+0.28%
$ 162.47 million $ 587.28 million
Aug 22, 2025 $ 47.95
-0.07%
$ 161.82 million $ 512.04 million
Aug 21, 2025 $ 48.12
+0.20%
$ 162.4 million $ 534.04 million
Aug 20, 2025 $ 47.98
-0.28%
$ 162.52 million $ 553.37 million
Aug 19, 2025 $ 48.08
-0.02%
$ 162.62 million $ 549.79 million
Aug 18, 2025 $ 48.04
-0.15%
$ 162.36 million $ 555.68 million
Aug 17, 2025 $ 48.08
+0.08%
$ 162.51 million $ 585.97 million
Aug 16, 2025 $ 48.04
+0.09%
$ 162.38 million $ 585.88 million
Aug 15, 2025 $ 48.04
+0.03%
$ 162.39 million $ 586.11 million
Aug 14, 2025 $ 48.06
+0.13%
$ 162.43 million $ 557.82 million
Aug 13, 2025 $ 47.99
+0.31%
$ 162.21 million $ 618.17 million
Aug 12, 2025 $ 48.53
+1.07%
$ 164.02 million $ 642.08 million
Aug 11, 2025 $ 48
+0.01%
$ 162.26 million $ 651.15 million
Aug 10, 2025 $ 48.06
-0.06%
$ 162.43 million $ 698.6 million
Aug 9, 2025 $ 48.08
+0.07%
$ 162.51 million $ 696.82 million
Aug 8, 2025 $ 48.05
+0.50%
$ 162.4 million $ 712.41 million
Aug 7, 2025 $ 47.8
-0.43%
$ 161.57 million $ 748.4 million
Aug 6, 2025 $ 48.01
+0.01%
$ 162.27 million $ 755.75 million
Aug 5, 2025 $ 48
-0.01%
$ 162.25 million $ 730.18 million
Aug 4, 2025 $ 48.01
-0.11%
$ 162.27 million $ 779.98 million
Aug 3, 2025 $ 48.05
+0.11%
$ 162.46 million $ 829.26 million
Aug 2, 2025 $ 47.99
-0.41%
$ 162.23 million $ 830.94 million
Aug 1, 2025 $ 48.17
+0.15%
$ 162.86 million $ 865.56 million
Jul 31, 2025 $ 48.1
+0.26%
$ 162.56 million $ 861.83 million
Jul 30, 2025 $ 47.97
-0.19%
$ 162.14 million $ 933.65 million
Jul 29, 2025 $ 48.06
+0.02%
$ 162.45 million $ 972.56 million
Jul 28, 2025 $ 48.05
+0.31%
$ 162.41 million $ 1 billion
Jul 27, 2025 $ 47.9
-0.14%
$ 161.91 million $ 1.1 billion
Jul 26, 2025 $ 47.97
-0.04%
$ 162.14 million $ 1.1 billion
Jul 25, 2025 $ 47.99
-0.26%
$ 162.2 million $ 1.16 billion
Jul 24, 2025 $ 48.11
+0.49%
$ 162.62 million $ 1.23 billion
Jul 23, 2025 $ 47.96
+0.09%
$ 162.09 million $ 767.1 million
Jul 22, 2025 $ 47.91
-0.04%
$ 161.94 million $ 1.62 billion
Jul 21, 2025 $ 47.93
-0.10%
$ 162.01 million $ 1.39 billion
Jul 20, 2025 $ 47.98
-0.04%
$ 162.17 million $ 1.36 billion
Jul 19, 2025 $ 48
-0.09%
$ 162.24 million $ 1.31 billion
Jul 18, 2025 $ 48.04
-0.09%
$ 162.38 million $ 1.24 billion
Jul 17, 2025 $ 48.08
+0.04%
$ 162.52 million $ 1.18 billion