BNB48 Club Token Historical Data

KOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 10.41
-1.06%
$ 35.36 million $ 73,972
May 5, 2023 $ 11.49
+0.31%
$ -- $ 13,792
May 4, 2023 $ 11.45
-1.70%
$ 38.92 million $ 13,744
May 3, 2023 $ 11.66
+0.90%
$ 39.63 million $ 10,719
Apr 29, 2023 $ 11.86
-0.08%
$ -- $ 94,822
Apr 28, 2023 $ 11.86
+1.11%
$ 40.31 million $ 94,886
Apr 25, 2023 $ 12.74
-0.30%
$ -- $ 156,880
Apr 24, 2023 $ 12.78
+4.82%
$ 43.43 million $ 205,621
Apr 21, 2023 $ 12.08
+2.88%
$ -- $ 13,698
Apr 20, 2023 $ 11.73
-2.47%
$ 39.87 million $ 26,525
Apr 19, 2023 $ 12.04
-5.96%
$ 40.9 million $ 40,067
Apr 18, 2023 $ 12.48
+0.48%
$ -- $ 14,214
Apr 17, 2023 $ 12.41
+11.38%
$ 42.17 million $ 195,791
Apr 16, 2023 $ 11.14
+3.58%
$ 37.86 million $ 49,793
Apr 15, 2023 $ 10.76
+1.09%
$ -- $ 10,753
Apr 14, 2023 $ 10.65
+1.04%
$ 36.18 million $ 10,651
Apr 13, 2023 $ 10.53
+0.27%
$ 35.79 million $ 10,534
Mar 31, 2023 $ 10.94
-0.13%
$ 37.17 million $ 10,940
Mar 30, 2023 $ 10.95
+2.13%
$ 37.22 million $ 63,272
Mar 23, 2023 $ 11.44
+1.35%
$ -- $ 12,796
Mar 22, 2023 $ 11.29
-0.94%
$ 38.36 million $ 12,631
Mar 19, 2023 $ 11.76
+1.26%
$ -- $ 48,592
Mar 18, 2023 $ 11.62
-0.94%
$ 39.48 million $ 703,001
Mar 17, 2023 $ 11.72
+1.51%
$ 39.82 million $ 248,875
Mar 16, 2023 $ 11.54
+6.97%
$ 39.22 million $ 46,019
Mar 15, 2023 $ 10.78
-0.43%
$ 36.64 million $ 180,529
Mar 14, 2023 $ 10.88
-0.33%
$ 36.96 million $ 21,777
Mar 13, 2023 $ 10.96
+10.23%
$ 37.23 million $ 72,864
Mar 12, 2023 $ 9.32
-0.21%
$ -- $ 27,669
Mar 11, 2023 $ 9.33
-2.38%
$ 31.72 million $ 55,342
Mar 10, 2023 $ 9.55
+0.03%
$ 32.46 million $ 134,722
Mar 9, 2023 $ 9.55
-2.61%
$ 32.46 million $ 27,775
Mar 8, 2023 $ 9.81
+6.24%
$ 33.33 million $ 135,809
Mar 7, 2023 $ 9.23
+6.92%
$ 31.37 million $ 118,175
Mar 6, 2023 $ 8.5
-1.32%
$ -- $ 14,986
Mar 5, 2023 $ 8.61
-0.83%
$ 29.25 million $ 15,184
Mar 4, 2023 $ 8.7
-0.11%
$ -- $ 17,491
Mar 3, 2023 $ 8.71
-3.02%
$ 29.58 million $ 17,476
Mar 2, 2023 $ 8.98
+7.39%
$ 30.51 million $ 428,127
Feb 28, 2023 $ 9.13
-0.17%
$ -- $ 60,834
Feb 27, 2023 $ 9.14
-3.23%
$ 31.07 million $ 592,032
Feb 26, 2023 $ 9.46
+1.16%
$ 32.13 million $ 28,385
Feb 21, 2023 $ 9.36
-0.43%
$ -- $ 18,734
Feb 20, 2023 $ 9.4
-0.77%
$ 31.93 million $ 18,805
Feb 18, 2023 $ 9.5
+1.06%
$ 32.29 million $ 25,279
Feb 17, 2023 $ 9.4
+4.22%
$ 31.95 million $ 53,604
Feb 16, 2023 $ 9.03
-2.08%
$ 30.68 million $ 54,974
Feb 15, 2023 $ 9.22
+5.97%
$ 31.32 million $ 16,613
Jan 26, 2023 $ 9.05
+0.11%
$ -- $ 10,864
Jan 25, 2023 $ 9.05
+2.58%
$ 30.75 million $ 10,862