BNB48 Club Token Historical Data

KOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 8.92
+0.34%
$ -- $ 17,845
Jan 21, 2023 $ 8.9
-1.48%
$ 30.24 million $ 17,787
Jan 19, 2023 $ 8.71
+1.55%
$ 29.58 million $ 27,774
Jan 18, 2023 $ 8.57
-2.11%
$ 29.12 million $ 27,384
Jan 11, 2023 $ 8.19
+0.08%
$ -- $ 14,727
Jan 10, 2023 $ 8.18
+0.86%
$ 27.79 million $ 14,721
Jan 8, 2023 $ 7.68
+1.53%
$ 26.09 million $ 15,800
Jan 7, 2023 $ 7.56
-2.59%
$ 25.69 million $ 107,909
Jan 6, 2023 $ 7.76
+0.62%
$ 26.37 million $ 31,166
Jan 5, 2023 $ 7.71
-0.65%
$ 26.21 million $ 62,501
Jan 2, 2023 $ 7.18
-0.19%
$ -- $ 11,133
Jan 1, 2023 $ 7.18
-0.04%
$ 24.41 million $ 11,151
Dec 31, 2022 $ 7.4
+0.40%
$ -- $ 22,539
Dec 30, 2022 $ 7.37
+0.84%
$ 25.06 million $ 22,448
Dec 29, 2022 $ 7.28
+0.84%
$ -- $ 22,186
Dec 28, 2022 $ 7.22
+4.25%
$ 24.53 million $ 44,098
Dec 27, 2022 $ 6.92
+0.47%
$ 23.52 million $ 97,360
Dec 26, 2022 $ 7.13
+0.42%
$ -- $ 24,041
Dec 25, 2022 $ 7.1
-0.84%
$ 24.13 million $ 23,935
Dec 21, 2022 $ 7.33
-0.95%
$ -- $ 18,921
Dec 20, 2022 $ 7.41
+5.46%
$ 25.17 million $ 19,121
Dec 19, 2022 $ 7.03
-2.28%
$ 23.89 million $ 212,121
Dec 18, 2022 $ 7.2
-0.74%
$ 24.47 million $ 115,522
Dec 17, 2022 $ 7.28
+5.31%
$ 24.73 million $ 160,016
Dec 16, 2022 $ 6.91
-8.76%
$ 23.47 million $ 152,889
Dec 15, 2022 $ 7.56
-4.49%
$ 25.68 million $ 15,114
Dec 14, 2022 $ 7.92
-5.56%
$ 26.92 million $ 115,941
Dec 9, 2022 $ 8.75
-0.20%
$ -- $ 13,337
Dec 8, 2022 $ 8.77
+2.25%
$ 29.81 million $ 13,366
Download