BNB48 Club Token Historical Data

KOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 9.47
+1.64%
$ -- $ 30,692
Jan 1, 2024 $ 9.34
+1.84%
$ 31.65 million $ 30,230
Dec 31, 2023 $ 9.16
-3.15%
$ 31.05 million $ 30,048
Dec 27, 2023 $ 8.78
+2.30%
$ -- $ 66,508
Dec 26, 2023 $ 8.55
+5.67%
$ 28.98 million $ 414,406
Dec 20, 2023 $ 8.07
-0.22%
$ -- $ 25,211
Dec 19, 2023 $ 8.07
+4.23%
$ 27.35 million $ 55,214
Dec 12, 2023 $ 7.85
+1.70%
$ -- $ 17,995
Dec 11, 2023 $ 7.72
-0.27%
$ 26.16 million $ 133,372
Dec 10, 2023 $ 7.74
-0.02%
$ 26.21 million $ 77,362
Dec 6, 2023 $ 7.61
+0.04%
$ 25.8 million $ 25,252
Dec 5, 2023 $ 7.61
-0.22%
$ 25.79 million $ 25,244
Dec 1, 2023 $ 7.6
+0.59%
$ -- $ 86,191
Nov 30, 2023 $ 7.55
+0.66%
$ 25.59 million $ 247,519
Nov 13, 2023 $ 8.41
-1.10%
$ 28.51 million $ 26,099
Nov 12, 2023 $ 8.51
-0.25%
$ 28.82 million $ 26,353
Nov 4, 2023 $ 8.23
+2.53%
$ -- $ 19,112
Nov 3, 2023 $ 8.03
+0.57%
$ 27.21 million $ 18,639
Oct 30, 2023 $ 7.81
-0.65%
$ -- $ 13,259
Oct 29, 2023 $ 7.85
+0.92%
$ 26.61 million $ 13,334
Oct 28, 2023 $ 7.79
+0.22%
$ 26.38 million $ 18,074
Oct 27, 2023 $ 7.77
+0.33%
$ 26.32 million $ 13,382
Oct 19, 2023 $ 7.3
-0.25%
$ -- $ 21,032
Oct 18, 2023 $ 7.32
-0.76%
$ 24.8 million $ 21,090
Oct 17, 2023 $ 7.3
-1.36%
$ 24.72 million $ 14,410
Oct 16, 2023 $ 7.4
+0.75%
$ 25.06 million $ 14,613
Oct 15, 2023 $ 7.18
+0.57%
$ -- $ 28,735
Oct 14, 2023 $ 7.13
-1.07%
$ 24.17 million $ 28,539
Oct 13, 2023 $ 7.21
-0.03%
$ 24.42 million $ 54,796
Aug 29, 2023 $ 7.8
-0.68%
$ -- $ 24,794
Aug 28, 2023 $ 7.85
-0.56%
$ 26.6 million $ 41,060
Aug 27, 2023 $ 7.9
+0.06%
$ 26.76 million $ 39,474
Aug 14, 2023 $ 8.79
+0.36%
$ -- $ 18,891
Aug 13, 2023 $ 8.76
-0.32%
$ 29.68 million $ 18,827
Jul 23, 2023 $ 9.12
+0.56%
$ -- $ 18,938
Jul 22, 2023 $ 9.07
-0.60%
$ 30.73 million $ 18,827
Jun 23, 2023 $ 8.88
+2.23%
$ -- $ 57,254
Jun 22, 2023 $ 8.69
-0.40%
$ 29.52 million $ 66,494
Jun 21, 2023 $ 8.72
+1.18%
$ 29.64 million $ 111,357
Jun 20, 2023 $ 8.62
+2.90%
$ 29.28 million $ 18,088
Jun 16, 2023 $ 8.41
+1.59%
$ 28.6 million $ 12,642
Jun 15, 2023 $ 8.28
-0.18%
$ 28.14 million $ 12,432
Jun 14, 2023 $ 8.66
+3.07%
$ -- $ 11,803
Jun 13, 2023 $ 8.38
+3.90%
$ 28.49 million $ 11,436
May 29, 2023 $ 10.69
-1.43%
$ 36.33 million $ 31,192
May 28, 2023 $ 10.85
+2.83%
$ 36.86 million $ 31,644
May 27, 2023 $ 10.55
+2.13%
$ 35.85 million $ 31,421
May 26, 2023 $ 10.33
+2.39%
$ 35.1 million $ 10,335
May 25, 2023 $ 10.09
+0.01%
$ 34.29 million $ 15,298
May 13, 2023 $ 10.47
+0.63%
$ -- $ 74,463