BNB48 Club Token Historical Data

KOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 17.83
-1.60%
$ 60.43 million $ 17,889
Mar 29, 2024 $ 18.17
+0.38%
$ 61.58 million $ 18,250
Mar 28, 2024 $ 17.42
+1.93%
$ -- $ 15,787
Mar 27, 2024 $ 17.09
-0.01%
$ 57.91 million $ 15,459
Mar 26, 2024 $ 17.34
-0.58%
$ -- $ 16,666
Mar 25, 2024 $ 17.42
+1.58%
$ 59.01 million $ 329,189
Mar 24, 2024 $ 16.2
-0.01%
$ -- $ 10,087
Mar 23, 2024 $ 16.24
+1.97%
$ 55.02 million $ 150,484
Mar 22, 2024 $ 15.86
-2.92%
$ 53.72 million $ 395,836
Mar 19, 2024 $ 16.07
-3.88%
$ -- $ 13,636
Mar 18, 2024 $ 16.7
-4.07%
$ 56.59 million $ 111,454
Mar 17, 2024 $ 17.39
-1.97%
$ 58.93 million $ 72,530
Mar 16, 2024 $ 18.08
-4.75%
$ -- $ 10,730
Mar 15, 2024 $ 18.81
+5.59%
$ 63.72 million $ 11,158
Mar 14, 2024 $ 18.58
-2.49%
$ -- $ 24,811
Mar 13, 2024 $ 18.96
+16.53%
$ 64.24 million $ 31,580
Mar 11, 2024 $ 15.45
-2.59%
$ -- $ 91,768
Mar 10, 2024 $ 15.85
+8.37%
$ 53.7 million $ 484,270
Mar 8, 2024 $ 14.59
+1.55%
$ -- $ 20,821
Mar 7, 2024 $ 14.34
+5.55%
$ 48.6 million $ 20,402
Feb 29, 2024 $ 12.61
-0.78%
$ -- $ 51,922
Feb 28, 2024 $ 12.71
+6.51%
$ 43.06 million $ 72,652
Feb 27, 2024 $ 11.93
-0.38%
$ 40.42 million $ 37,941
Feb 26, 2024 $ 12.03
+3.39%
$ 40.78 million $ 19,588
Feb 25, 2024 $ 11.65
-0.06%
$ 39.48 million $ 18,965
Feb 24, 2024 $ 11.29
+0.92%
$ -- $ 22,718
Feb 23, 2024 $ 11.19
-2.99%
$ 37.91 million $ 308,694
Feb 22, 2024 $ 12.18
+1.01%
$ -- $ 45,360
Feb 21, 2024 $ 12.04
+3.30%
$ 40.81 million $ 44,857
Feb 20, 2024 $ 11.21
+0.12%
$ -- $ 93,941
Feb 19, 2024 $ 11.2
-0.42%
$ 37.94 million $ 93,952
Feb 12, 2024 $ 9.98
-0.82%
$ -- $ 11,561
Feb 11, 2024 $ 10.06
+1.82%
$ 34.09 million $ 378,851
Feb 8, 2024 $ 10.22
+1.23%
$ -- $ 18,595
Feb 7, 2024 $ 10.1
+2.19%
$ 34.23 million $ 18,381
Feb 1, 2024 $ 10.08
+0.15%
$ 34.15 million $ 101,686
Jan 31, 2024 $ 10.06
-3.04%
$ 34.1 million $ 122,104
Jan 27, 2024 $ 10.55
+1.54%
$ -- $ 12,276
Jan 26, 2024 $ 10.38
+4.12%
$ 35.18 million $ 1.16 million
Jan 24, 2024 $ 9.37
-1.59%
$ -- $ 42,055
Jan 23, 2024 $ 9.52
+1.31%
$ 32.24 million $ 269,654
Jan 21, 2024 $ 10.69
+0.24%
$ -- $ 35,155
Jan 20, 2024 $ 10.65
-0.33%
$ 36.1 million $ 35,028
Jan 19, 2024 $ 10.68
+1.96%
$ 36.2 million $ 21,360
Jan 13, 2024 $ 10.75
+0.79%
$ -- $ 338,671
Jan 12, 2024 $ 10.66
-2.42%
$ 36.1 million $ 1.18 million
Jan 7, 2024 $ 9.36
+0.73%
$ -- $ 29,727
Jan 6, 2024 $ 9.3
+1.07%
$ 31.51 million $ 29,496
Jan 4, 2024 $ 9.61
+0.84%
$ -- $ 30,636
Jan 3, 2024 $ 9.51
-3.82%
$ 32.23 million $ 30,330