BNB48 Club Token Historical Data

KOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 23.06
-3.43%
$ 78.14 million $ 9,665
Jun 6, 2024 $ 23.86
+9.00%
$ 80.84 million $ 159,883
Jun 4, 2024 $ 20.53
+6.65%
$ 69.57 million $ 12,446
Jun 3, 2024 $ 19.26
-0.69%
$ 65.26 million $ 22,866
May 29, 2024 $ 18.37
-1.02%
$ 62.24 million $ 39,595
May 28, 2024 $ 18.57
+0.38%
$ 62.9 million $ 76,324
May 27, 2024 $ 19.03
+1.34%
$ -- $ 14,952
May 26, 2024 $ 18.77
-2.07%
$ 63.61 million $ 29,832
May 25, 2024 $ 19.16
+1.09%
$ 64.93 million $ 159,424
May 24, 2024 $ 18.39
+0.32%
$ 62.32 million $ 18,404
May 23, 2024 $ 18.32
-1.61%
$ 62.07 million $ 79,522
May 22, 2024 $ 18.62
-0.87%
$ 63.09 million $ 30,741
May 21, 2024 $ 18.84
+2.61%
$ -- $ 42,821
May 20, 2024 $ 18.38
+19.98%
$ 62.27 million $ 624,154
May 19, 2024 $ 15.29
+0.57%
$ 51.8 million $ 47,814
May 18, 2024 $ 15.2
+0.38%
$ 51.49 million $ 36,167
May 17, 2024 $ 15.03
+2.33%
$ -- $ 51,675
May 16, 2024 $ 14.69
+0.12%
$ 49.78 million $ 50,492
May 14, 2024 $ 14.98
-0.63%
$ -- $ 11,499
May 13, 2024 $ 15.08
-0.91%
$ 51.09 million $ 11,578
May 10, 2024 $ 14.96
-1.96%
$ -- $ 14,971
May 9, 2024 $ 15.25
+0.57%
$ 51.67 million $ 15,246
May 8, 2024 $ 15.16
+1.85%
$ 51.36 million $ 53,137
May 7, 2024 $ 14.7
-1.19%
$ 49.81 million $ 14,129
May 6, 2024 $ 14.88
-0.50%
$ 50.43 million $ 14,311
May 5, 2024 $ 14.63
-0.85%
$ -- $ 14,046
May 4, 2024 $ 14.77
+0.29%
$ 50.04 million $ 14,176
May 1, 2024 $ 13.9
-2.66%
$ -- $ 164,524
Apr 30, 2024 $ 14.29
-8.93%
$ 48.4 million $ 319,500
Apr 27, 2024 $ 16.64
-0.93%
$ 56.39 million $ 14,510
Apr 26, 2024 $ 16.79
-2.35%
$ 56.9 million $ 14,655
Apr 25, 2024 $ 17.22
-0.61%
$ 58.36 million $ 22,094
Apr 24, 2024 $ 17.32
+19.67%
$ 58.67 million $ 1.92 million
Apr 23, 2024 $ 14.48
-14.45%
$ 49.08 million $ 664,163
Apr 22, 2024 $ 16.94
+0.09%
$ 57.4 million $ 27,875
Apr 21, 2024 $ 15.99
+1.11%
$ 54.18 million $ 26,467
Apr 20, 2024 $ 15.81
-0.46%
$ 53.57 million $ 26,190
Apr 17, 2024 $ 14.35
-2.99%
$ -- $ 49,647
Apr 16, 2024 $ 14.77
-4.10%
$ 50.05 million $ 51,285
Apr 15, 2024 $ 15.41
-3.69%
$ 52.2 million $ 62,846
Apr 12, 2024 $ 16.74
+1.88%
$ -- $ 42,434
Apr 11, 2024 $ 16.43
-0.50%
$ 55.68 million $ 55,439
Apr 10, 2024 $ 16.5
+3.64%
$ 55.91 million $ 85,323
Apr 9, 2024 $ 15.94
+0.57%
$ 54 million $ 19,203
Apr 8, 2024 $ 16.03
+0.03%
$ -- $ 13,587
Apr 7, 2024 $ 16.04
-1.28%
$ 54.35 million $ 13,591
Apr 6, 2024 $ 16.25
-6.14%
$ 55.05 million $ 374,955
Apr 5, 2024 $ 17.34
+0.80%
$ 58.74 million $ 62,540
Apr 4, 2024 $ 17.19
+2.49%
$ 58.24 million $ 93,866
Apr 3, 2024 $ 16.79
+2.23%
$ 56.9 million $ 118,922