BNB48 Club Token Historical Data

KOGE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 18.77
-2.67%
$ 63.6 million $ 65,511
Sep 24, 2024 $ 19.29
-0.60%
$ 65.35 million $ 117,503
Sep 22, 2024 $ 19.15
-1.33%
$ 64.88 million $ 36,430
Sep 21, 2024 $ 19.43
+25.71%
$ 65.82 million $ 324,099
Sep 20, 2024 $ 15.43
-1.13%
$ 52.3 million $ 81,855
Sep 18, 2024 $ 15.1
-0.22%
$ -- $ 16,854
Sep 17, 2024 $ 15.13
+2.23%
$ 51.27 million $ 16,869
Sep 16, 2024 $ 15.04
-3.96%
$ 50.9 million $ 44,856
Sep 15, 2024 $ 15.65
-0.04%
$ 53.03 million $ 38,204
Sep 14, 2024 $ 15.65
+0.40%
$ 53.04 million $ 20,029
Sep 9, 2024 $ 15
+3.54%
$ 50.83 million $ 42,712
Sep 8, 2024 $ 14.5
+4.35%
$ 49.11 million $ 41,266
Sep 7, 2024 $ 13.88
+1.30%
$ 47.02 million $ 14,817
Sep 6, 2024 $ 14.04
+0.29%
$ -- $ 15,014
Sep 5, 2024 $ 14
-1.75%
$ 47.42 million $ 14,995
Sep 3, 2024 $ 14.78
+1.37%
$ -- $ 16,587
Sep 2, 2024 $ 14.58
+4.15%
$ 49.41 million $ 16,472
Aug 30, 2024 $ 14.59
-0.36%
$ -- $ 106,916
Aug 29, 2024 $ 14.65
+3.23%
$ 49.64 million $ 64,099
Aug 28, 2024 $ 14.21
+0.31%
$ 48.14 million $ 33,152
Aug 27, 2024 $ 14.19
-2.76%
$ 48.08 million $ 20,631
Aug 24, 2024 $ 15.39
-1.58%
$ -- $ 14,901
Aug 23, 2024 $ 15.64
+0.46%
$ 52.98 million $ 15,036
Aug 22, 2024 $ 15.59
+0.66%
$ 52.82 million $ 36,491
Aug 21, 2024 $ 15.38
-0.81%
$ -- $ 55,561
Aug 20, 2024 $ 15.52
+0.45%
$ 52.59 million $ 56,149
Aug 12, 2024 $ 14.54
+2.26%
$ 49.27 million $ 27,675
Aug 11, 2024 $ 14.23
-6.43%
$ 48.2 million $ 52,558
Aug 7, 2024 $ 14.53
+1.83%
$ -- $ 27,497
Aug 6, 2024 $ 14.26
+1.22%
$ 48.32 million $ 27,217
Aug 5, 2024 $ 14.45
-0.42%
$ -- $ 32,674
Aug 4, 2024 $ 14.52
-5.91%
$ 49.19 million $ 32,701
Aug 3, 2024 $ 15.78
+0.11%
$ -- $ 42,163
Aug 2, 2024 $ 15.75
-3.13%
$ 53.38 million $ 42,696
Jul 30, 2024 $ 16.42
-0.19%
$ -- $ 11,032
Jul 29, 2024 $ 16.46
-1.47%
$ 55.77 million $ 11,073
Jul 22, 2024 $ 17.04
-1.57%
$ -- $ 15,076
Jul 21, 2024 $ 17.28
+4.27%
$ 58.55 million $ 30,712
Jul 19, 2024 $ 16.2
+2.82%
$ -- $ 10,209
Jul 18, 2024 $ 15.75
+0.91%
$ 53.37 million $ 10,006
Jul 6, 2024 $ 13.87
+1.75%
$ -- $ 30,497
Jul 5, 2024 $ 13.64
-8.67%
$ 46.2 million $ 143,340
Jul 4, 2024 $ 14.96
-11.05%
$ 50.69 million $ 83,857
Jul 3, 2024 $ 16.83
-1.76%
$ 57.01 million $ 16,156
Jun 22, 2024 $ 17.9
-0.41%
$ -- $ 24,342
Jun 21, 2024 $ 17.97
+0.14%
$ 60.9 million $ 24,444
Jun 19, 2024 $ 18.86
+2.60%
$ -- $ 14,498
Jun 18, 2024 $ 18.37
-2.36%
$ 62.24 million $ 163,073
Jun 9, 2024 $ 22.58
-2.60%
$ 76.5 million $ 13,548
Jun 8, 2024 $ 23.18
+0.48%
$ 78.54 million $ 81,106