BNB48 Club Token Historical Data

KOGE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 22.76
+2.24%
$ 77.12 million $ 344,453
Nov 16, 2024 $ 22.09
-3.67%
$ 74.85 million $ 153,029
Nov 15, 2024 $ 22.93
-0.43%
$ 77.7 million $ 131,296
Nov 14, 2024 $ 23.04
-1.50%
$ 78.06 million $ 304,058
Nov 13, 2024 $ 23.39
-1.60%
$ 79.26 million $ 289,154
Nov 12, 2024 $ 23.78
-2.22%
$ 80.58 million $ 388,071
Nov 11, 2024 $ 24.24
+1.72%
$ 82.12 million $ 208,398
Nov 10, 2024 $ 23.82
+1.84%
$ 80.72 million $ 148,499
Nov 9, 2024 $ 23.49
+3.45%
$ 79.61 million $ 105,016
Nov 8, 2024 $ 22.69
+0.13%
$ 76.88 million $ 34,569
Nov 7, 2024 $ 22.7
+0.38%
$ 76.9 million $ 129,174
Nov 6, 2024 $ 22.61
+0.85%
$ 76.61 million $ 143,763
Nov 5, 2024 $ 22.55
+3.12%
$ 76.39 million $ 44,509
Nov 4, 2024 $ 21.66
+0.14%
$ -- $ 51,236
Nov 3, 2024 $ 21.72
-2.65%
$ 73.58 million $ 84,826
Nov 2, 2024 $ 22.54
-0.52%
$ 76.37 million $ 48,791
Nov 1, 2024 $ 22.75
+0.19%
$ 77.09 million $ 54,317
Oct 31, 2024 $ 22.64
-2.19%
$ 76.7 million $ 44,769
Oct 30, 2024 $ 23.14
-0.84%
$ 78.42 million $ 16,178
Oct 29, 2024 $ 23.34
-1.89%
$ 79.08 million $ 36,029
Oct 28, 2024 $ 23.7
+1.75%
$ 80.3 million $ 26,997
Oct 27, 2024 $ 23.19
-0.46%
$ 78.56 million $ 17,461
Oct 26, 2024 $ 23.35
-0.41%
$ 79.11 million $ 53,034
Oct 25, 2024 $ 23.12
-6.08%
$ 78.34 million $ 70,007
Oct 24, 2024 $ 24.45
+2.93%
$ 82.86 million $ 51,080
Oct 23, 2024 $ 23.7
+0.05%
$ 80.32 million $ 77,231
Oct 22, 2024 $ 23.95
+1.72%
$ 81.15 million $ 57,152
Oct 21, 2024 $ 23.47
+0.91%
$ 79.53 million $ 73,287
Oct 20, 2024 $ 23.07
+0.89%
$ 78.17 million $ 29,182
Oct 19, 2024 $ 22.87
+0.21%
$ 77.47 million $ 13,875
Oct 18, 2024 $ 22.91
+0.47%
$ 77.62 million $ 50,149
Oct 17, 2024 $ 22.7
-4.52%
$ 76.91 million $ 27,481
Oct 16, 2024 $ 23.14
+3.84%
$ 78.4 million $ 70,449
Oct 15, 2024 $ 22.31
+1.56%
$ 75.58 million $ 196,404
Oct 14, 2024 $ 21.98
+9.10%
$ 74.48 million $ 321,645
Oct 13, 2024 $ 20.19
+0.45%
$ 68.41 million $ 80,974
Oct 12, 2024 $ 20.02
-54.22%
$ 67.83 million $ 236,389
Oct 11, 2024 $ 43.68
+124.64%
$ 148 million $ 32,462
Oct 10, 2024 $ 19.43
-2.33%
$ 65.82 million $ 39,998
Oct 9, 2024 $ 19.9
-3.88%
$ 67.42 million $ 47,115
Oct 8, 2024 $ 20.7
+8.52%
$ 70.13 million $ 124,290
Oct 7, 2024 $ 19.1
-1.95%
$ 64.71 million $ 24,733
Oct 6, 2024 $ 19.49
+10.05%
$ 66.02 million $ 116,344
Oct 5, 2024 $ 17.7
+2.06%
$ 59.97 million $ 24,636
Oct 4, 2024 $ 17.34
-0.02%
$ 58.74 million $ 13,871
Oct 3, 2024 $ 17.09
+0.36%
$ 57.91 million $ 12,271
Oct 2, 2024 $ 17.03
-2.67%
$ 57.68 million $ 12,247
Oct 1, 2024 $ 17.51
-3.49%
$ 59.31 million $ 150,407
Sep 27, 2024 $ 19.17
+1.68%
$ -- $ 24,738
Sep 26, 2024 $ 18.86
+0.39%
$ 63.91 million $ 34,545