BNB48 Club Token Historical Data

KOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 26
+1.53%
$ 88.08 million $ 161,610
Jan 5, 2025 $ 25.61
-3.01%
$ 86.76 million $ 9,550
Jan 4, 2025 $ 25.92
-0.12%
$ 87.81 million $ 22,304
Jan 3, 2025 $ 26.14
-0.03%
$ 88.57 million $ 26,822
Jan 2, 2025 $ 26.34
+1.75%
$ 89.25 million $ 386
Jan 1, 2025 $ 25.79
+0.06%
$ 87.38 million $ 56,048
Dec 31, 2024 $ 25.94
+1.79%
$ 87.88 million $ 64,161
Dec 30, 2024 $ 25.45
-0.26%
$ 86.24 million $ 122,677
Dec 29, 2024 $ 25.53
-1.25%
$ 86.49 million $ 99,361
Dec 28, 2024 $ 25.83
+1.32%
$ 87.53 million $ 113,743
Dec 27, 2024 $ 25.47
+3.78%
$ 86.3 million $ 358,944
Dec 26, 2024 $ 24.6
-5.48%
$ 83.36 million $ 360,704
Dec 25, 2024 $ 26.01
-1.09%
$ 88.14 million $ 125,857
Dec 24, 2024 $ 26.2
-3.76%
$ 88.77 million $ 89,172
Dec 23, 2024 $ 27.17
+3.28%
$ 92.06 million $ 125,254
Dec 22, 2024 $ 26.57
+0.06%
$ 90.02 million $ 142,941
Dec 21, 2024 $ 26.45
+0.05%
$ 89.6 million $ 298,683
Dec 20, 2024 $ 26.37
+5.50%
$ 89.34 million $ 1.36 million
Dec 19, 2024 $ 25.01
-4.51%
$ 84.73 million $ 499,550
Dec 18, 2024 $ 26.22
-1.31%
$ 88.85 million $ 361,013
Dec 17, 2024 $ 26.65
+0.33%
$ 90.29 million $ 213,384
Dec 16, 2024 $ 26.67
+4.05%
$ 90.37 million $ 182,678
Dec 15, 2024 $ 25.62
+0.60%
$ 86.8 million $ 95,741
Dec 14, 2024 $ 25.48
-0.98%
$ 86.32 million $ 70,413
Dec 13, 2024 $ 25.78
+0.04%
$ 87.36 million $ 222,385
Dec 12, 2024 $ 25.74
-0.76%
$ 87.21 million $ 167,682
Dec 11, 2024 $ 25.91
+2.89%
$ 87.79 million $ 187,484
Dec 10, 2024 $ 25.14
-3.54%
$ 85.16 million $ 647,298
Dec 9, 2024 $ 26.14
-3.73%
$ 88.58 million $ 565,054
Dec 8, 2024 $ 27.26
-0.17%
$ 92.37 million $ 82,211
Dec 7, 2024 $ 27.33
+1.94%
$ 92.59 million $ 125,787
Dec 6, 2024 $ 26.78
+3.08%
$ 90.75 million $ 348,364
Dec 5, 2024 $ 26.04
-0.23%
$ 88.22 million $ 502,204
Dec 4, 2024 $ 25.85
+0.08%
$ -- $ 395,634
Dec 3, 2024 $ 25.8
+8.25%
$ 87.41 million $ 393,290
Dec 2, 2024 $ 23.8
-1.72%
$ 80.65 million $ 288,495
Dec 1, 2024 $ 24.23
+0.13%
$ 82.09 million $ 86,536
Nov 30, 2024 $ 24.26
+3.14%
$ 82.21 million $ 415,332
Nov 29, 2024 $ 23.52
+1.38%
$ 79.68 million $ 146,478
Nov 28, 2024 $ 23.18
+2.57%
$ 78.53 million $ 219,295
Nov 27, 2024 $ 22.64
+3.24%
$ 76.48 million $ 73,894
Nov 26, 2024 $ 21.89
-2.00%
$ 74.18 million $ 174,918
Nov 25, 2024 $ 22.35
-0.34%
$ 75.72 million $ 382,367
Nov 24, 2024 $ 22.42
+2.74%
$ 75.96 million $ 276,322
Nov 23, 2024 $ 21.8
+0.98%
$ 73.95 million $ 349,937
Nov 22, 2024 $ 21.59
-2.79%
$ 73.14 million $ 173,589
Nov 21, 2024 $ 22.08
-0.50%
$ 74.82 million $ 153,212
Nov 20, 2024 $ 22.14
+4.99%
$ 75.03 million $ 111,265
Nov 19, 2024 $ 22.6
+5.81%
$ 76.58 million $ 216,008
Nov 18, 2024 $ 21.36
-6.07%
$ 72.39 million $ 220,354