Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $1.98
-0.20%
$-- $6,601
Jun 29, 2022 $1.99
+0.09%
$-- $3,367
Jun 28, 2022 $1.98
-2.27%
$-- $2,760
Jun 27, 2022 $2.03
-0.22%
$-- $4,442
Jun 26, 2022 $2.03
-1.23%
$-- $2,423
Jun 25, 2022 $2.06
+1.55%
$-- $1,341
Jun 24, 2022 $2.04
+4.85%
$-- $1,890
Jun 23, 2022 $1.94
+0.08%
$-- $6,542
Jun 22, 2022 $1.94
-3.69%
$-- $4,709
Jun 21, 2022 $2.01
+4.95%
$-- $3,012
Jun 20, 2022 $1.92
-0.35%
$-- $6,016
Jun 19, 2022 $1.93
+3.21%
$-- $2,642
Jun 18, 2022 $1.87
-5.47%
$-- $5,984
Jun 17, 2022 $1.97
+0.59%
$-- $3,996
Jun 16, 2022 $1.96
-8.64%
$-- $2,785
Jun 15, 2022 $2.15
+4.48%
$-- $12,402
Jun 14, 2022 $2.05
-0.28%
$-- $3,397
Jun 13, 2022 $2.06
-12.84%
$-- $7,584
Jun 12, 2022 $2.36
-7.39%
$-- $4,854
Jun 11, 2022 $2.55
-4.05%
$-- $2,097
Jun 10, 2022 $2.66
-1.82%
$-- $5,270
Jun 9, 2022 $2.71
+3.74%
$-- $2,586
Jun 8, 2022 $2.61
-7.89%
$-- $3,462
Jun 7, 2022 $2.84
+2.04%
$-- $3,298
Jun 6, 2022 $2.78
+3.80%
$-- $7,082
Jun 5, 2022 $2.68
-1.27%
$-- $4,249
Jun 4, 2022 $2.71
+4.46%
$-- $6,307
Jun 3, 2022 $2.6
+2.45%
$-- $18,626
Jun 2, 2022 $2.54
-0.45%
$-- $22,755
Jun 1, 2022 $2.55
+3.57%
$-- $25,907
May 31, 2022 $2.46
-4.05%
$-- $18,612
May 30, 2022 $2.56
+1.63%
$-- $23,906
May 29, 2022 $2.52
+1.87%
$-- $22,648
May 28, 2022 $2.48
-1.04%
$-- $25,938
May 27, 2022 $2.5
+2.15%
$-- $25,169
May 26, 2022 $2.45
-1.87%
$-- $19,924
May 25, 2022 $2.5
+1.97%
$-- $22,871
May 24, 2022 $2.45
+0.88%
$-- $22,006
May 23, 2022 $2.43
+0.58%
$-- $21,261
May 22, 2022 $2.41
+0.00%
$-- $21,148
May 21, 2022 $2.41
-5.04%
$-- $25,670
May 20, 2022 $2.54
-3.32%
$-- $16,508
May 19, 2022 $2.63
+2.24%
$-- $14,027
May 18, 2022 $2.57
-1.14%
$-- $11,675
May 17, 2022 $2.6
+3.98%
$-- $7,379
May 16, 2022 $2.5
-9.85%
$-- $3,378
May 15, 2022 $2.78
+6.42%
$-- $1,855
May 14, 2022 $2.61
+8.65%
$-- $5,489
May 13, 2022 $2.4
-7.34%
$-- $7,847
May 12, 2022 $2.59
-0.64%
$-- $8,913