Bitcoin Vault Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 2.03
+2.28%
$ -- $ 6,878
Jul 4, 2022 $ 1.98
+5.90%
$ -- $ 2,815
Jul 3, 2022 $ 1.87
-0.75%
$ -- $ 2,087
Jul 2, 2022 $ 1.89
+0.27%
$ -- $ 2,782
Jul 1, 2022 $ 1.88
-5.23%
$ -- $ 5,044
Jun 30, 2022 $ 1.98
-0.20%
$ -- $ 6,601
Jun 29, 2022 $ 1.99
+0.09%
$ -- $ 3,367
Jun 28, 2022 $ 1.98
-2.27%
$ -- $ 2,760
Jun 27, 2022 $ 2.03
-0.22%
$ -- $ 4,442
Jun 26, 2022 $ 2.03
-1.23%
$ -- $ 2,423
Jun 25, 2022 $ 2.06
+1.55%
$ -- $ 1,341
Jun 24, 2022 $ 2.04
+4.85%
$ -- $ 1,890
Jun 23, 2022 $ 1.94
+0.08%
$ -- $ 6,542
Jun 22, 2022 $ 1.94
-3.69%
$ -- $ 4,709
Jun 21, 2022 $ 2.01
+4.95%
$ -- $ 3,012
Jun 20, 2022 $ 1.92
-0.35%
$ -- $ 6,016
Jun 19, 2022 $ 1.93
+3.21%
$ -- $ 2,642
Jun 18, 2022 $ 1.87
-5.47%
$ -- $ 5,984
Jun 17, 2022 $ 1.97
+0.59%
$ -- $ 3,996
Jun 16, 2022 $ 1.96
-8.64%
$ -- $ 2,785
Jun 15, 2022 $ 2.15
+4.48%
$ -- $ 12,402
Jun 14, 2022 $ 2.05
-0.28%
$ -- $ 3,397
Jun 13, 2022 $ 2.06
-12.84%
$ -- $ 7,584
Jun 12, 2022 $ 2.36
-7.39%
$ -- $ 4,854
Jun 11, 2022 $ 2.55
-4.05%
$ -- $ 2,097
Jun 10, 2022 $ 2.66
-1.82%
$ -- $ 5,270
Jun 9, 2022 $ 2.71
+3.74%
$ -- $ 2,586
Jun 8, 2022 $ 2.61
-7.89%
$ -- $ 3,462
Jun 7, 2022 $ 2.84
+2.04%
$ -- $ 3,298
Jun 6, 2022 $ 2.78
+3.80%
$ -- $ 7,082
Jun 5, 2022 $ 2.68
-1.27%
$ -- $ 4,249
Jun 4, 2022 $ 2.71
+4.46%
$ -- $ 6,307
Jun 3, 2022 $ 2.6
+2.45%
$ -- $ 18,626
Jun 2, 2022 $ 2.54
-0.45%
$ -- $ 22,755
Jun 1, 2022 $ 2.55
+3.57%
$ -- $ 25,907
May 31, 2022 $ 2.46
-4.05%
$ -- $ 18,612
May 30, 2022 $ 2.56
+1.63%
$ -- $ 23,906
May 29, 2022 $ 2.52
+1.87%
$ -- $ 22,648
May 28, 2022 $ 2.48
-1.04%
$ -- $ 25,938
May 27, 2022 $ 2.5
+2.15%
$ -- $ 25,169
May 26, 2022 $ 2.45
-1.87%
$ -- $ 19,924
May 25, 2022 $ 2.5
+1.97%
$ -- $ 22,871
May 24, 2022 $ 2.45
+0.88%
$ -- $ 22,006
May 23, 2022 $ 2.43
+0.58%
$ -- $ 21,261
May 22, 2022 $ 2.41
+0.00%
$ -- $ 21,148
May 21, 2022 $ 2.41
-5.04%
$ -- $ 25,670
May 20, 2022 $ 2.54
-3.32%
$ -- $ 16,508
May 19, 2022 $ 2.63
+2.24%
$ -- $ 14,027
May 18, 2022 $ 2.57
-1.14%
$ -- $ 11,675
May 17, 2022 $ 2.6
+3.98%
$ -- $ 7,379