Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $2.34
-8.67%
$-- $3,239
Aug 18, 2022 $2.56
-4.41%
$-- $2,388
Aug 17, 2022 $2.68
+4.49%
$-- $3,038
Aug 16, 2022 $2.57
-3.22%
$-- $1,652
Aug 15, 2022 $2.65
-0.18%
$-- $3,356
Aug 14, 2022 $2.66
-1.17%
$-- $3,838
Aug 13, 2022 $2.69
+0.28%
$-- $4,821
Aug 12, 2022 $2.68
+1.80%
$-- $6,973
Aug 11, 2022 $2.63
+0.17%
$-- $5,483
Aug 10, 2022 $2.63
+1.91%
$-- $2,878
Aug 9, 2022 $2.58
-1.60%
$-- $3,883
Aug 8, 2022 $2.62
+2.34%
$-- $4,672
Aug 7, 2022 $2.56
+1.19%
$-- $11,049
Aug 6, 2022 $2.53
-0.18%
$-- $9,915
Aug 5, 2022 $2.53
+5.56%
$-- $3,244
Aug 4, 2022 $2.4
-1.15%
$-- $3,654
Aug 3, 2022 $2.43
+1.65%
$-- $7,117
Aug 2, 2022 $2.39
-1.00%
$-- $3,485
Aug 1, 2022 $2.41
-3.52%
$-- $2,067
Jul 31, 2022 $2.5
+0.98%
$-- $10,821
Jul 30, 2022 $2.48
+0.14%
$-- $3,268
Jul 29, 2022 $2.47
-2.04%
$-- $9,379
Jul 28, 2022 $2.52
+5.92%
$-- $12,111
Jul 27, 2022 $2.38
+7.84%
$-- $5,862
Jul 26, 2022 $2.21
-0.23%
$-- $3,307
Jul 25, 2022 $2.21
-6.70%
$-- $3,886
Jul 24, 2022 $2.37
+0.99%
$-- $5,930
Jul 23, 2022 $2.35
+2.70%
$-- $6,837
Jul 22, 2022 $2.29
-1.88%
$-- $5,469
Jul 21, 2022 $2.33
+1.08%
$-- $11,106
Jul 20, 2022 $2.31
-2.47%
$-- $2,884
Jul 19, 2022 $2.36
+2.87%
$-- $4,356
Jul 18, 2022 $2.3
+10.23%
$-- $4,251
Jul 17, 2022 $2.08
-1.92%
$-- $5,455
Jul 16, 2022 $2.12
+2.18%
$-- $419
Jul 15, 2022 $2.08
+2.06%
$-- $2,698
Jul 14, 2022 $2.04
+2.07%
$-- $3,254
Jul 13, 2022 $2
+3.72%
$-- $8,315
Jul 12, 2022 $1.92
-4.81%
$-- $5,855
Jul 11, 2022 $2.02
-6.40%
$-- $9,237
Jul 10, 2022 $2.16
-1.31%
$-- $4,544
Jul 9, 2022 $2.19
-0.55%
$-- $9,199
Jul 8, 2022 $2.21
+2.53%
$-- $18,945
Jul 7, 2022 $2.15
+1.13%
$-- $10,203
Jul 6, 2022 $2.13
+4.95%
$-- $30,625
Jul 5, 2022 $2.03
+2.28%
$-- $6,878
Jul 4, 2022 $1.98
+5.90%
$-- $2,815
Jul 3, 2022 $1.87
-0.75%
$-- $2,087
Jul 2, 2022 $1.89
+0.27%
$-- $2,782
Jul 1, 2022 $1.88
-5.23%
$-- $5,044