Bitcoin Vault Historical Data

BTCV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 5.59
+3.20%
$ -- $ 18,926
Mar 26, 2022 $ 5.42
+2.75%
$ -- $ 6,533
Mar 25, 2022 $ 5.27
-0.12%
$ -- $ 11,438
Mar 24, 2022 $ 5.28
+2.49%
$ -- $ 15,198
Mar 23, 2022 $ 5.15
+0.43%
$ -- $ 8,277
Mar 22, 2022 $ 5.13
+4.53%
$ -- $ 10,344
Mar 21, 2022 $ 4.91
-0.28%
$ -- $ 18,780
Mar 20, 2022 $ 4.92
+0.47%
$ -- $ 14,018
Mar 19, 2022 $ 4.9
+1.19%
$ -- $ 25,216
Mar 18, 2022 $ 4.84
-2.71%
$ -- $ 45,460
Mar 17, 2022 $ 4.98
-1.50%
$ -- $ 48,871
Mar 16, 2022 $ 5.05
+1.42%
$ -- $ 27,420
Mar 15, 2022 $ 4.98
+2.15%
$ -- $ 18,407
Mar 14, 2022 $ 4.88
+5.28%
$ -- $ 22,259
Mar 13, 2022 $ 4.63
-5.80%
$ -- $ 24,145
Mar 12, 2022 $ 4.92
+2.74%
$ -- $ 18,145
Mar 11, 2022 $ 4.79
-5.12%
$ -- $ 30,001
Mar 10, 2022 $ 5.04
-2.66%
$ -- $ 16,482
Mar 9, 2022 $ 5.18
+3.98%
$ -- $ 28,382
Mar 8, 2022 $ 4.98
+2.83%
$ -- $ 14,598
Mar 7, 2022 $ 4.85
-1.19%
$ -- $ 28,126
Mar 6, 2022 $ 4.91
-2.35%
$ -- $ 19,217
Mar 5, 2022 $ 5.02
-2.04%
$ -- $ 38,920
Mar 4, 2022 $ 5.13
+1.90%
$ -- $ 31,080
Mar 3, 2022 $ 5.03
-7.28%
$ -- $ 65,675
Mar 2, 2022 $ 5.43
+0.24%
$ -- $ 32,166
Mar 1, 2022 $ 5.41
+10.17%
$ -- $ 35,743
Feb 28, 2022 $ 4.91
+2.15%
$ -- $ 75,296
Feb 27, 2022 $ 4.81
-4.24%
$ -- $ 25,684
Feb 26, 2022 $ 5.02
-2.94%
$ -- $ 21,490
Feb 25, 2022 $ 5.18
-0.28%
$ -- $ 20,261
Feb 24, 2022 $ 5.19
+4.48%
$ -- $ 57,175
Feb 23, 2022 $ 4.97
-1.07%
$ -- $ 29,252
Feb 22, 2022 $ 5.02
+2.98%
$ -- $ 21,751
Feb 21, 2022 $ 4.88
-7.85%
$ -- $ 31,647
Feb 20, 2022 $ 5.29
+1.70%
$ -- $ 65,176
Feb 19, 2022 $ 5.2
+0.90%
$ -- $ 16,148
Feb 18, 2022 $ 5.16
-1.84%
$ -- $ 31,914
Feb 17, 2022 $ 5.25
-6.08%
$ -- $ 37,227
Feb 16, 2022 $ 5.59
-1.77%
$ -- $ 24,302
Feb 15, 2022 $ 5.69
+5.93%
$ -- $ 32,419
Feb 14, 2022 $ 5.38
+2.36%
$ -- $ 17,453
Feb 13, 2022 $ 5.25
-0.77%
$ -- $ 20,839
Feb 12, 2022 $ 5.29
-0.39%
$ -- $ 30,236
Feb 11, 2022 $ 5.31
-3.81%
$ -- $ 33,692
Feb 10, 2022 $ 5.52
-0.44%
$ -- $ 26,170
Feb 9, 2022 $ 5.55
+1.30%
$ -- $ 29,510
Feb 8, 2022 $ 5.48
+2.56%
$ -- $ 26,023
Feb 7, 2022 $ 5.34
+4.10%
$ -- $ 29,810
Feb 6, 2022 $ 5.13
+0.12%
$ -- $ 15,068