Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $2.61
-10.93%
$-- $10,471
May 10, 2022 $2.93
+3.60%
$-- $7,772
May 9, 2022 $2.83
-15.38%
$-- $31,551
May 8, 2022 $3.34
+7.30%
$-- $9,353
May 7, 2022 $3.11
-1.51%
$-- $20,451
May 6, 2022 $3.16
-6.70%
$-- $22,443
May 5, 2022 $3.39
-9.98%
$-- $3,471
May 4, 2022 $3.76
+4.35%
$-- $7,954
May 3, 2022 $3.6
+4.31%
$-- $6,375
May 2, 2022 $3.46
-6.01%
$-- $14,819
May 1, 2022 $3.61
+0.16%
$-- $7,136
Apr 30, 2022 $3.6
+1.55%
$-- $5,583
Apr 29, 2022 $3.55
-5.21%
$-- $8,650
Apr 28, 2022 $3.74
+4.50%
$-- $7,530
Apr 27, 2022 $3.58
-3.08%
$-- $3,358
Apr 26, 2022 $3.7
+0.39%
$-- $8,372
Apr 25, 2022 $3.68
-3.16%
$-- $7,887
Apr 24, 2022 $3.8
+1.91%
$-- $2,829
Apr 23, 2022 $3.73
-1.70%
$-- $12,342
Apr 22, 2022 $3.8
+2.47%
$-- $4,493
Apr 21, 2022 $3.7
-3.27%
$-- $15,494
Apr 20, 2022 $3.83
-6.79%
$-- $17,565
Apr 19, 2022 $4.11
-0.74%
$-- $16,276
Apr 18, 2022 $4.14
+0.46%
$-- $10,621
Apr 17, 2022 $4.13
+0.61%
$-- $13,862
Apr 16, 2022 $4.1
-2.18%
$-- $10,290
Apr 15, 2022 $4.19
+1.46%
$-- $17,027
Apr 14, 2022 $4.13
-2.87%
$-- $9,667
Apr 13, 2022 $4.25
+6.85%
$-- $67,863
Apr 12, 2022 $3.98
-4.43%
$-- $8,716
Apr 11, 2022 $4.17
-1.36%
$-- $9,622
Apr 10, 2022 $4.22
+13.68%
$-- $7,833
Apr 9, 2022 $3.72
+2.22%
$-- $41,562
Apr 8, 2022 $3.63
-0.60%
$-- $34,491
Apr 7, 2022 $3.66
-12.26%
$-- $39,680
Apr 6, 2022 $4.17
-0.62%
$-- $48,016
Apr 5, 2022 $4.19
-5.98%
$-- $52,400
Apr 4, 2022 $4.45
+3.65%
$-- $34,564
Apr 3, 2022 $4.3
-4.90%
$-- $31,033
Apr 2, 2022 $4.52
+1.02%
$-- $35,898
Apr 1, 2022 $4.47
+5.77%
$-- $27,896
Mar 31, 2022 $4.23
-23.01%
$-- $54,017
Mar 30, 2022 $5.49
+20.95%
$-- $31,301
Mar 29, 2022 $4.54
-18.32%
$-- $25,825
Mar 28, 2022 $5.56
-0.59%
$-- $18,721
Mar 27, 2022 $5.59
+3.20%
$-- $18,926
Mar 26, 2022 $5.42
+2.75%
$-- $6,533
Mar 25, 2022 $5.27
-0.12%
$-- $11,438
Mar 24, 2022 $5.28
+2.49%
$-- $15,198
Mar 23, 2022 $5.15
+0.43%
$-- $8,277