Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today $0.414
+0.00%
$8.32 million $87,833
Yesterday $0.443
+5.87%
$8.88 million $89,598
Aug 30, 2026 $0.417
-0.44%
$8.38 million $87,014
Aug 29, 2026 $0.418
+2.03%
$8.39 million $118,888
Aug 28, 2026 $0.409
-3.48%
$8.21 million $132,106
Aug 27, 2026 $0.422
+0.60%
$8.45 million $100,550
Aug 26, 2026 $0.419
+0.87%
$8.4 million $106,574
Aug 25, 2026 $0.416
-1.52%
$8.33 million $103,523
Aug 24, 2026 $0.422
+2.30%
$8.45 million $109,401
Aug 23, 2026 $0.412
-0.79%
$8.25 million $108,151
Aug 22, 2026 $0.415
-1.09%
$8.32 million $102,786
Aug 21, 2026 $0.419
+6.91%
$8.4 million $101,827
Aug 20, 2026 $0.393
+2.29%
$7.88 million $109,401
Aug 19, 2026 $0.384
+5.07%
$7.7 million $95,013
Aug 18, 2026 $0.366
-0.85%
$7.32 million $98,394
Aug 17, 2026 $0.369
+2.97%
$7.39 million $99,394
Aug 16, 2026 $0.358
-0.93%
$7.17 million $104,248
Aug 15, 2026 $0.362
+2.47%
$7.24 million $98,973
Aug 14, 2026 $0.353
-1.15%
$7.07 million $107,578
Aug 13, 2026 $0.357
+1.30%
$7.15 million $113,161
Aug 12, 2026 $0.353
+0.76%
$7.08 million $111,800
Aug 11, 2026 $0.351
-1.22%
$7.03 million $114,982
Aug 10, 2026 $0.353
+0.54%
$7.07 million $82,684
Aug 9, 2026 $0.35
-0.06%
$7.01 million $91,800
Aug 8, 2026 $0.35
+0.32%
$7.01 million $75,497
Aug 7, 2026 $0.349
+0.18%
$6.99 million $92,573
Aug 6, 2026 $0.348
-1.10%
$6.98 million $93,270
Aug 5, 2026 $0.352
+1.22%
$7.05 million $93,926
Aug 4, 2026 $0.348
+0.01%
$6.97 million $91,694
Aug 3, 2026 $0.348
+1.00%
$6.97 million $86,284
Aug 2, 2026 $0.344
+0.54%
$6.9 million $54,149
Aug 1, 2026 $0.343
-0.73%
$6.86 million $78,317
Jul 31, 2026 $0.345
-2.24%
$6.91 million $75,435
Jul 30, 2026 $0.353
+0.62%
$7.06 million $79,709
Jul 29, 2026 $0.35
+2.16%
$7.02 million $80,933
Jul 28, 2026 $0.343
+0.65%
$6.87 million $129,640
Jul 27, 2026 $0.341
-2.24%
$6.82 million $135,631
Jul 26, 2026 $0.349
+1.38%
$6.98 million $146,700
Jul 25, 2026 $0.343
+0.11%
$6.87 million $149,144
Jul 24, 2026 $0.343
-1.56%
$6.86 million $124,765
Jul 23, 2026 $0.348
-1.48%
$6.97 million $97,027
Jul 22, 2026 $0.353
-0.59%
$7.07 million $126,783
Jul 21, 2026 $0.355
+1.50%
$7.11 million $114,122
Jul 20, 2026 $0.35
+0.64%
$7.01 million $105,937
Jul 19, 2026 $0.348
-0.76%
$6.96 million $107,660
Jul 18, 2026 $0.35
+1.26%
$7.01 million $113,242
Jul 17, 2026 $0.346
+0.99%
$6.93 million $84,478
Jul 16, 2026 $0.342
-1.37%
$6.85 million $106,245
Jul 15, 2026 $0.347
-1.14%
$6.95 million $83,367
Jul 14, 2026 $0.35
+4.47%
$7.01 million $83,324
Download