Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.353
+0.01%
$ 7.07 million $ 123,973
Yesterday $ 0.355
+1.50%
$ 7.11 million $ 114,122
Jul 20, 2026 $ 0.35
+0.64%
$ 7.01 million $ 105,937
Jul 19, 2026 $ 0.348
-0.76%
$ 6.96 million $ 107,660
Jul 18, 2026 $ 0.35
+1.26%
$ 7.01 million $ 113,242
Jul 17, 2026 $ 0.346
+0.99%
$ 6.93 million $ 84,478
Jul 16, 2026 $ 0.342
-1.37%
$ 6.85 million $ 106,245
Jul 15, 2026 $ 0.347
-1.14%
$ 6.95 million $ 83,367
Jul 14, 2026 $ 0.35
+4.47%
$ 7.01 million $ 83,324
Jul 13, 2026 $ 0.335
-1.40%
$ 6.71 million $ 82,673
Jul 12, 2026 $ 0.34
-1.71%
$ 6.8 million $ 103,540
Jul 11, 2026 $ 0.346
+0.49%
$ 6.92 million $ 115,313
Jul 10, 2026 $ 0.344
+2.24%
$ 6.89 million $ 110,087
Jul 9, 2026 $ 0.337
+1.49%
$ 6.75 million $ 100,610
Jul 8, 2026 $ 0.333
-0.56%
$ 6.66 million $ 96,209
Jul 7, 2026 $ 0.335
-0.78%
$ 6.7 million $ 103,936
Jul 6, 2026 $ 0.337
+0.61%
$ 6.75 million $ 117,462
Jul 5, 2026 $ 0.335
+1.94%
$ 6.71 million $ 87,056
Jul 4, 2026 $ 0.327
-0.86%
$ 6.57 million $ 97,972
Jul 3, 2026 $ 0.33
+2.38%
$ 6.6 million $ 117,994
Jul 2, 2026 $ 0.322
+2.65%
$ 6.44 million $ 84,789
Jul 1, 2026 $ 0.314
+1.59%
$ 6.28 million $ 107,537
Jun 30, 2026 $ 0.308
-0.76%
$ 6.17 million $ 96,856
Jun 29, 2026 $ 0.311
+0.85%
$ 6.21 million $ 114,528
Jun 28, 2026 $ 0.308
-1.99%
$ 6.17 million $ 107,597
Jun 27, 2026 $ 0.314
+1.17%
$ 6.29 million $ 98,784
Jun 26, 2026 $ 0.311
-1.07%
$ 6.22 million $ 134,931
Jun 25, 2026 $ 0.314
-3.02%
$ 6.29 million $ 123,812
Jun 24, 2026 $ 0.324
-1.93%
$ 6.48 million $ 117,569
Jun 23, 2026 $ 0.33
-1.46%
$ 6.6 million $ 85,954
Jun 22, 2026 $ 0.335
+0.57%
$ 6.7 million $ 109,004
Jun 21, 2026 $ 0.333
-0.32%
$ 6.66 million $ 90,533
Jun 20, 2026 $ 0.333
+4.31%
$ 6.67 million $ 83,249
Jun 19, 2026 $ 0.319
+1.40%
$ 6.38 million $ 74,458
Jun 18, 2026 $ 0.314
-4.82%
$ 6.29 million $ 109,276
Jun 17, 2026 $ 0.331
-0.86%
$ 6.62 million $ 92,211
Jun 16, 2026 $ 0.334
+2.01%
$ 6.67 million $ 91,419
Jun 15, 2026 $ 0.327
+4.30%
$ 6.54 million $ 92,200
Jun 14, 2026 $ 0.314
+0.88%
$ 6.27 million $ 84,196
Jun 13, 2026 $ 0.311
+2.90%
$ 6.22 million $ 58,323
Jun 12, 2026 $ 0.302
-2.49%
$ 6.04 million $ 72,910
Jun 11, 2026 $ 0.31
+2.41%
$ 6.19 million $ 94,630
Jun 10, 2026 $ 0.302
+1.12%
$ 6.05 million $ 94,732
Jun 9, 2026 $ 0.299
-2.48%
$ 5.98 million $ 84,943
Jun 8, 2026 $ 0.306
-6.68%
$ 6.13 million $ 90,500
Jun 7, 2026 $ 0.321
+9.85%
$ 6.41 million $ 91,900
Jun 6, 2026 $ 0.292
-2.69%
$ 5.84 million $ 50,867
Jun 5, 2026 $ 0.3
+0.05%
$ 6 million $ 85,911
Jun 4, 2026 $ 0.3
-1.77%
$ 5.99 million $ 64,372
Jun 3, 2026 $ 0.305
-3.69%
$ 6.1 million $ 76,994
Download