Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.0000503
-3.81%
$4.43 million $1.46 million
Sep 10, 2024 $0.0000524
-1.43%
$4.61 million $1.51 million
Sep 9, 2024 $0.0000531
+0.50%
$4.68 million $1.41 million
Sep 8, 2024 $0.0000529
-2.42%
$4.65 million $1.51 million
Sep 7, 2024 $0.0000542
+5.74%
$4.77 million $1.54 million
Sep 6, 2024 $0.0000512
-10.64%
$4.51 million $1.48 million
Sep 5, 2024 $0.0000573
-5.29%
$5.05 million $1.41 million
Sep 4, 2024 $0.0000606
+1.13%
$5.33 million $1.36 million
Sep 3, 2024 $0.00006
-3.63%
$5.28 million $1.47 million
Sep 2, 2024 $0.0000622
-0.54%
$5.48 million $1.49 million
Sep 1, 2024 $0.0000626
-7.32%
$5.51 million $1.45 million
Aug 31, 2024 $0.0000675
-4.35%
$5.94 million $1.5 million
Aug 30, 2024 $0.0000706
-4.39%
$6.21 million $1.3 million
Aug 29, 2024 $0.0000739
-5.02%
$6.5 million $1.27 million
Aug 28, 2024 $0.0000778
-5.12%
$6.84 million $1.38 million
Aug 27, 2024 $0.000082
-11.41%
$7.22 million $1.2 million
Aug 26, 2024 $0.0000926
-4.54%
$8.15 million $1.49 million
Aug 25, 2024 $0.000097
+0.04%
$8.53 million $1.48 million
Aug 24, 2024 $0.0000969
+1.84%
$8.53 million $1.68 million
Aug 23, 2024 $0.0000952
+5.40%
$8.38 million $1.55 million
Aug 22, 2024 $0.0000904
+0.46%
$7.95 million $1.49 million
Aug 21, 2024 $0.0000899
-0.04%
$7.91 million $1.49 million
Aug 20, 2024 $0.00009
-1.82%
$7.92 million $1.43 million
Aug 19, 2024 $0.0000916
-0.86%
$8.06 million $1.44 million
Aug 18, 2024 $0.0000924
+0.86%
$8.13 million $1.47 million
Aug 17, 2024 $0.0000916
+4.73%
$8.06 million $1.49 million
Aug 16, 2024 $0.0000875
-6.56%
$7.7 million $1.39 million
Aug 15, 2024 $0.0000936
-3.90%
$8.24 million $1.34 million
Aug 14, 2024 $0.0000974
-6.09%
$8.57 million $1.33 million
Aug 13, 2024 $0.000104
+7.96%
$9.13 million $1.38 million
Aug 12, 2024 $0.0000961
+3.79%
$8.46 million $1.43 million
Aug 11, 2024 $0.0000926
-4.38%
$8.15 million $1.55 million
Aug 10, 2024 $0.0000969
-10.24%
$8.52 million $1.42 million
Aug 9, 2024 $0.000108
+5.45%
$9.5 million $1.67 million
Aug 8, 2024 $0.000102
+36.66%
$9.01 million $2.07 million
Aug 7, 2024 $0.0000749
-0.25%
$6.59 million $1.47 million
Aug 6, 2024 $0.0000751
+11.07%
$6.61 million $1.54 million
Aug 5, 2024 $0.0000677
-19.70%
$5.96 million $1.59 million
Aug 4, 2024 $0.0000843
-5.66%
$7.42 million $1.38 million
Aug 3, 2024 $0.0000894
-2.79%
$7.87 million $1.44 million
Aug 2, 2024 $0.0000919
-2.69%
$8.09 million $1.46 million
Aug 1, 2024 $0.0000945
-5.71%
$8.31 million $1.57 million
Jul 31, 2024 $0.0001
-4.52%
$8.82 million $1.66 million
Jul 30, 2024 $0.000105
-8.51%
$9.24 million $1.56 million
Jul 29, 2024 $0.000115
-3.99%
$10.09 million $1.85 million
Jul 28, 2024 $0.000119
-7.99%
$10.51 million $1.69 million
Jul 27, 2024 $0.00013
-11.47%
$11.42 million $2.15 million
Jul 26, 2024 $0.000147
-11.89%
$12.9 million $1.65 million
Jul 25, 2024 $0.000166
-13.17%
$14.63 million $1.89 million
Jul 24, 2024 $0.000191
-3.10%
$16.84 million $2.38 million