Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.0000268
-17.71%
$2.36 million $97,250
Oct 30, 2024 $0.000033
-3.14%
$2.9 million $133,370
Oct 29, 2024 $0.0000349
+2.57%
$3.07 million $156,884
Oct 28, 2024 $0.000034
-2.21%
$2.99 million $175,492
Oct 27, 2024 $0.0000348
+2.06%
$3.06 million $306,655
Oct 26, 2024 $0.0000341
-1.24%
$3 million $359,862
Oct 25, 2024 $0.0000345
-9.29%
$3.04 million $299,940
Oct 24, 2024 $0.0000381
+1.28%
$3.35 million $216,819
Oct 23, 2024 $0.0000376
-0.44%
$3.31 million $342,151
Oct 22, 2024 $0.0000377
-2.93%
$3.32 million $399,140
Oct 21, 2024 $0.0000389
-4.30%
$3.42 million $703,648
Oct 20, 2024 $0.0000406
-0.07%
$3.58 million $386,447
Oct 19, 2024 $0.0000407
-0.32%
$3.58 million $186,603
Oct 18, 2024 $0.0000408
+3.16%
$3.59 million $505,728
Oct 17, 2024 $0.0000393
-4.06%
$3.46 million $404,839
Oct 16, 2024 $0.0000403
-1.64%
$3.54 million $289,405
Oct 15, 2024 $0.0000416
-4.48%
$3.66 million $312,465
Oct 14, 2024 $0.0000432
+1.53%
$3.8 million $378,667
Oct 13, 2024 $0.0000426
-0.83%
$3.75 million $284,135
Oct 12, 2024 $0.0000429
-1.70%
$3.78 million $289,178
Oct 11, 2024 $0.0000437
+9.82%
$3.84 million $266,067
Oct 10, 2024 $0.0000398
-1.11%
$3.5 million $597,856
Oct 9, 2024 $0.0000402
-3.47%
$3.54 million $923,082
Oct 8, 2024 $0.0000417
-0.34%
$3.67 million $935,987
Oct 7, 2024 $0.0000418
-2.22%
$3.68 million $916,366
Oct 6, 2024 $0.0000427
+0.72%
$3.76 million $905,889
Oct 5, 2024 $0.000042
+1.29%
$3.7 million $902,951
Oct 4, 2024 $0.0000411
+11.40%
$3.61 million $838,997
Oct 3, 2024 $0.0000369
-2.94%
$3.24 million $1.04 million
Oct 2, 2024 $0.0000381
-8.81%
$3.36 million $1.16 million
Oct 1, 2024 $0.000042
-7.71%
$3.69 million $1.23 million
Sep 30, 2024 $0.0000455
-5.11%
$4 million $1.28 million
Sep 29, 2024 $0.0000479
+1.60%
$4.22 million $1.27 million
Sep 28, 2024 $0.0000472
-0.94%
$4.15 million $1.1 million
Sep 27, 2024 $0.0000476
+2.33%
$4.19 million $1.41 million
Sep 26, 2024 $0.0000465
+5.65%
$4.09 million $1.2 million
Sep 25, 2024 $0.000044
-1.21%
$3.87 million $1.22 million
Sep 24, 2024 $0.0000446
-4.19%
$3.92 million $1.47 million
Sep 23, 2024 $0.0000465
-1.36%
$4.09 million $1.39 million
Sep 22, 2024 $0.0000471
-3.06%
$4.15 million $1.22 million
Sep 21, 2024 $0.0000486
-1.26%
$4.28 million $1.32 million
Sep 20, 2024 $0.0000496
-0.90%
$4.36 million $1.43 million
Sep 19, 2024 $0.0000496
+8.90%
$4.37 million $583,688
Sep 18, 2024 $0.0000454
-0.81%
$4 million $1.41 million
Sep 17, 2024 $0.0000456
-0.38%
$4.01 million $1.43 million
Sep 16, 2024 $0.0000458
-3.75%
$4.03 million $1.43 million
Sep 15, 2024 $0.0000476
-6.80%
$4.19 million $1.44 million
Sep 14, 2024 $0.000051
-2.32%
$4.49 million $1.46 million
Sep 13, 2024 $0.0000522
+0.58%
$4.6 million $1.45 million
Sep 12, 2024 $0.0000519
+3.21%
$4.57 million $1.46 million