Coinranking
WATER Historical Data
$WATER
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2024 | $0.000197 | -12.62% | ||
| Jul 22, 2024 | $0.000226 | -3.44% | ||
| Jul 21, 2024 | $0.000234 | -23.23% | ||
| Jul 20, 2024 | $0.000305 | -10.76% | ||
| Jul 19, 2024 | $0.000341 | -13.86% | ||
| Jul 18, 2024 | $0.000396 | -7.86% | ||
| Jul 17, 2024 | $0.00043 | -0.15% | ||
| Jul 16, 2024 | $0.00043 | -10.57% | ||
| Jul 15, 2024 | $0.000481 | -7.36% | ||
| Jul 14, 2024 | $0.000519 | -16.11% | ||
| Jul 13, 2024 | $0.000619 | +6.78% | ||
| Jul 12, 2024 | $0.000587 | -28.10% | ||
| Jul 11, 2024 | $0.000816 | -8.71% | ||
| Jul 10, 2024 | $0.000894 | +11.60% | ||
| Jul 9, 2024 | $0.000801 | +4.59% | ||
| Jul 8, 2024 | $0.000764 | -15.94% | ||
| Jul 7, 2024 | $0.000907 | -20.73% | ||
| Jul 6, 2024 | $0.00114 | -11.84% | ||
| Jul 5, 2024 | $0.0013 | +5.21% | ||
| Jul 4, 2024 | $0.00124 | +6.98% | ||
| Jul 3, 2024 | $0.00116 | -3.98% | ||
| Jul 2, 2024 | $0.00121 | +2.57% | ||
| Jul 1, 2024 | $0.00119 | -20.50% | ||
| Jun 30, 2024 | $0.00149 | -29.84% | ||
| Jun 29, 2024 | $0.00232 | +5.45% | ||
| Jun 28, 2024 | $0.00218 | -10.06% | ||
| Jun 27, 2024 | $0.00243 | +4.15% | ||
| Jun 26, 2024 | $0.00228 | -8.71% | ||