Coinranking
WATER Historical Data
$WATER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₅538 | +0.00% | ||
| Yesterday | $0.0₅531 | -2.96% | ||
| Oct 1, 2026 | $0.0₅533 | -0.67% | ||
| Sep 30, 2026 | $0.0₅539 | +0.41% | ||
| Sep 29, 2026 | $0.0₅536 | +0.87% | ||
| Sep 28, 2026 | $0.0₅534 | +0.05% | ||
| Sep 27, 2026 | $0.0₅549 | +0.90% | ||
| Sep 26, 2026 | $0.0₅546 | -0.59% | ||
| Sep 25, 2026 | $0.0₅548 | +3.84% | ||
| Sep 24, 2026 | $0.0₅528 | +1.17% | ||
| Sep 23, 2026 | $0.0₅516 | -9.31% | ||
| Sep 22, 2026 | $0.0₅563 | +1.00% | ||
| Sep 21, 2026 | $0.0₅572 | +3.70% | ||
| Sep 20, 2026 | $0.0₅529 | +1.47% | ||
| Sep 19, 2026 | $0.0₅528 | -1.69% | ||
| Sep 18, 2026 | $0.0₅545 | +12.00% | ||
| Sep 17, 2026 | $0.0₅488 | +2.44% | ||
| Sep 16, 2026 | $0.0₅474 | +1.12% | ||
| Sep 15, 2026 | $0.0₅479 | -2.85% | ||
| Sep 14, 2026 | $0.0₅495 | +1.12% | ||
| Sep 13, 2026 | $0.0₅489 | -0.51% | ||
| Sep 12, 2026 | $0.0₅491 | -0.22% | ||
| Sep 11, 2026 | $0.0₅493 | +2.80% | ||
| Sep 10, 2026 | $0.0₅483 | -2.07% | ||
| Sep 9, 2026 | $0.0₅495 | -1.59% | ||
| Sep 8, 2026 | $0.0₅499 | +0.00% | ||
| Sep 7, 2026 | $0.0₅502 | -1.89% | ||
| Sep 6, 2026 | $0.0₅515 | +1.16% | ||
| Sep 5, 2026 | $0.0₅498 | +1.38% | ||
| Sep 4, 2026 | $0.0₅491 | -1.93% | ||
| Sep 3, 2026 | $0.0₅507 | +4.61% | ||
| Sep 2, 2026 | $0.0₅481 | +0.39% | ||
| Sep 1, 2026 | $0.0₅488 | -2.42% | ||
| Aug 31, 2026 | $0.0₅5 | -0.50% | ||
| Aug 30, 2026 | $0.0₅501 | -2.16% | ||
| Aug 29, 2026 | $0.0₅512 | +1.19% | ||
| Aug 28, 2026 | $0.0₅507 | -2.83% | ||
| Aug 27, 2026 | $0.0₅533 | +9.30% | ||
| Aug 26, 2026 | $0.0₅474 | +0.92% | ||
| Aug 25, 2026 | $0.0₅47 | -3.33% | ||
| Aug 24, 2026 | $0.0₅473 | +2.19% | ||
| Aug 23, 2026 | $0.0₅465 | -3.67% | ||
| Aug 22, 2026 | $0.0₅474 | -1.72% | ||
| Aug 21, 2026 | $0.0₅466 | +5.09% | ||
| Aug 20, 2026 | $0.0₅439 | +2.60% | ||
| Aug 19, 2026 | $0.0₅436 | +13.11% | ||
| Aug 18, 2026 | $0.0₅386 | +0.10% | ||
| Aug 17, 2026 | $0.0₅38 | +0.43% | ||
| Aug 16, 2026 | $0.0₅374 | -1.24% | ||
| Aug 15, 2026 | $0.0₅377 | -0.23% | ||
Previous Next