BitcoinZ Historical Data

BTCZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000379
-5.14%
$442,177 $9,828
Dec 24, 2025 $0.00004
-1.48%
$466,120 $9,707
Dec 23, 2025 $0.0000406
+5.13%
$473,127 $10,579
Dec 22, 2025 $0.0000445
+13.57%
$518,274 $11,116
Dec 21, 2025 $0.0000391
+1.15%
$456,352 $9,608
Dec 20, 2025 $0.000042
+10.78%
$489,489 $10,270
Dec 19, 2025 $0.000042
+0.03%
$489,480 $10,254
Dec 18, 2025 $0.0000402
-4.18%
$489,322 $18,545
Dec 17, 2025 $0.0000376
-14.32%
$438,327 $16,547
Dec 16, 2025 $0.0000415
-2.30%
$483,929 $17,525
Dec 15, 2025 $0.0000435
-0.91%
$495,318 $17,602
Dec 14, 2025 $0.0000439
+7.15%
$512,314 $18,514
Dec 13, 2025 $0.000041
-2.00%
$478,574 $17,094
Dec 12, 2025 $0.0000419
+4.35%
$488,331 $6,604
Dec 11, 2025 $0.0000419
-3.39%
$488,051 $12,577
Dec 10, 2025 $0.0000435
+15.40%
$507,199 $11,256
Dec 9, 2025 $0.000043
-3.82%
$501,488 $8,184
Dec 8, 2025 $0.0000447
-2.64%
$521,399 $6,952
Dec 7, 2025 $0.0000459
+21.80%
$535,537 $4,954
Dec 6, 2025 $0.0000377
-21.41%
$439,456 $2,314
Dec 5, 2025 $0.0000479
+7.35%
$558,397 $1,707
Dec 4, 2025 $0.0000446
-0.97%
$520,155 $16
Dec 3, 2025 $0.0000451
+0.11%
$525,250 $741
Dec 2, 2025 $0.000045
+0.00%
$524,649 $97
Dec 1, 2025 $0.000045
-6.57%
$524,649 $12
Nov 30, 2025 $0.0000482
+13.17%
$561,559 $775
Nov 29, 2025 $0.0000456
-5.08%
$509,832 $410
Nov 28, 2025 $0.000048
+7.86%
$559,626 $0
Nov 27, 2025 $0.0000447
-6.77%
$521,762 $233
Nov 26, 2025 $0.000048
+0.17%
$559,626 $74
Nov 25, 2025 $0.0000479
-3.04%
$558,670 $0
Nov 24, 2025 $0.0000485
+4.33%
$559,518 $2,022
Nov 23, 2025 $0.000049
+8.76%
$542,014 $546
Nov 22, 2025 $0.0000502
+2.85%
$525,294 $163
Nov 21, 2025 $0.0000488
+0.00%
$568,895 $27
Nov 20, 2025 $0.0000494
+1.00%
$568,954 $83
Nov 19, 2025 $0.0000489
+26.15%
$570,131 $117
Nov 18, 2025 $0.000034
-30.52%
$406,042 $1,856
Nov 17, 2025 $0.000049
-2.86%
$571,286 $2,415
Nov 16, 2025 $0.0000451
+15.59%
$585,995 $493
Nov 15, 2025 $0.0000389
-4.61%
$454,823 $3,442
Nov 14, 2025 $0.0000382
-6.79%
$415,616 $374
Nov 13, 2025 $0.0000435
+5.50%
$477,873 $245
Nov 12, 2025 $0.0000413
-0.32%
$481,149 $27
Nov 11, 2025 $0.0000414
-0.24%
$482,676 $31
Nov 10, 2025 $0.0000415
+1.12%
$483,854 $42
Nov 9, 2025 $0.000041
+0.00%
$478,479 $15
Nov 8, 2025 $0.000041
+0.00%
$478,491 $17
Nov 7, 2025 $0.000041
-0.02%
$478,479 $15
Nov 6, 2025 $0.000041
+2.64%
$478,596 $44