BitcoinZ Historical Data

BTCZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000257
-0.75%
$299,640 $50
Feb 12, 2026 $0.0000265
+10.37%
$309,527 $39
Feb 11, 2026 $0.0000241
+4.56%
$280,436 $51
Feb 10, 2026 $0.0000239
+13.18%
$278,595 $16
Feb 9, 2026 $0.0000286
+16.65%
$333,248 $196
Feb 8, 2026 $0.0000245
+0.00%
$285,672 $2
Feb 7, 2026 $0.0000245
+6.42%
$285,660 $145
Feb 6, 2026 $0.0000283
+5.99%
$329,942 $162
Feb 5, 2026 $0.0000246
-11.46%
$287,047 $134
Feb 4, 2026 $0.0000278
-1.04%
$324,217 $40
Feb 3, 2026 $0.0000281
+22.19%
$327,633 $643
Feb 2, 2026 $0.000023
+3.13%
$268,137 $175
Feb 1, 2026 $0.0000223
-10.52%
$260,010 $1,262
Jan 31, 2026 $0.0000248
-5.37%
$289,091 $11
Jan 30, 2026 $0.0000262
-4.72%
$305,481 $18
Jan 29, 2026 $0.0000275
+2.00%
$320,626 $80
Jan 28, 2026 $0.0000269
-7.93%
$313,634 $968
Jan 27, 2026 $0.0000292
-18.34%
$340,630 $1,519
Jan 26, 2026 $0.0000358
+21.09%
$417,129 $2
Jan 25, 2026 $0.0000295
-15.24%
$344,487 $999
Jan 24, 2026 $0.0000349
-2.96%
$406,900 $1,160
Jan 23, 2026 $0.0000364
-2.34%
$424,463 $840
Jan 22, 2026 $0.0000373
-1.64%
$435,059 $2,063
Jan 21, 2026 $0.000038
+0.91%
$443,134 $361
Jan 20, 2026 $0.0000378
+34.65%
$441,135 $2,014
Jan 19, 2026 $0.000034
+5.79%
$395,992 $765
Jan 18, 2026 $0.0000333
-4.00%
$388,755 $385
Jan 17, 2026 $0.0000351
-0.14%
$-- $252
Jan 16, 2026 $0.0000353
+0.90%
$411,088 $251
Jan 15, 2026 $0.0000349
+0.34%
$406,998 $761
Jan 14, 2026 $0.000034
+0.06%
$396,267 $2,916
Jan 13, 2026 $0.0000332
-4.47%
$387,219 $3,861
Jan 12, 2026 $0.0000348
+4.06%
$405,341 $3,715
Jan 11, 2026 $0.0000334
+14.49%
$387,423 $4,478
Jan 10, 2026 $0.0000292
-14.26%
$340,339 $2,993
Jan 9, 2026 $0.0000249
-8.22%
$289,986 $5,138
Jan 8, 2026 $0.000027
+5.14%
$314,820 $3,681
Jan 7, 2026 $0.0000255
-14.98%
$297,291 $4,151
Jan 6, 2026 $0.0000293
-8.93%
$341,807 $1,965
Jan 5, 2026 $0.0000322
+5.23%
$375,119 $2,883
Jan 4, 2026 $0.0000294
-20.08%
$342,678 $1,351
Jan 3, 2026 $0.0000368
-13.03%
$428,769 $663
Jan 2, 2026 $0.0000426
-2.46%
$496,608 $136
Jan 1, 2026 $0.0000408
+6.61%
$475,653 $11,401
Dec 31, 2025 $0.000039
+2.91%
$-- $10,506
Dec 30, 2025 $0.0000388
+0.00%
$-- $5
Dec 29, 2025 $0.0000383
+22.52%
$452,339 $11,148
Dec 28, 2025 $0.0000384
+6.09%
$364,056 $10,485
Dec 27, 2025 $0.000036
+47.35%
$420,878 $10,326
Dec 26, 2025 $0.0000373
-2.06%
$434,304 $9,667