BitcoinZ Historical Data

BTCZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000041
+2.64%
$478,596 $44
Nov 5, 2025 $0.00004
-6.77%
$466,295 $967
Nov 4, 2025 $0.0000429
+12.89%
$500,153 $511
Nov 3, 2025 $0.000038
+0.00%
$443,047 $54
Nov 2, 2025 $0.000038
+4.99%
$443,047 $294
Nov 1, 2025 $0.0000362
+0.00%
$421,978 $147
Oct 31, 2025 $0.0000362
+0.04%
$421,967 $32
Oct 30, 2025 $0.0000362
-0.08%
$421,781 $17
Oct 29, 2025 $0.0000362
-0.03%
$421,897 $11
Oct 28, 2025 $0.0000362
-0.26%
$422,037 $0.01
Oct 27, 2025 $0.0000363
+0.83%
$423,145 $464
Oct 26, 2025 $0.000036
+17.47%
$419,682 $240
Oct 25, 2025 $0.0000387
-7.94%
$450,777 $831
Oct 24, 2025 $0.000042
-9.29%
$489,648 $1,505
Oct 23, 2025 $0.0000463
+1.02%
$539,806 $63
Oct 22, 2025 $0.0000459
-0.02%
$534,688 $18
Oct 21, 2025 $0.0000459
-0.22%
$534,793 $0.01
Oct 20, 2025 $0.000046
+4.48%
$535,958 $51
Oct 19, 2025 $0.00004
-0.02%
$513,002 $14
Oct 18, 2025 $0.00004
-10.66%
$466,330 $507
Oct 17, 2025 $0.0000448
-1.02%
$522,539 $43
Oct 16, 2025 $0.0000453
-0.51%
$527,914 $6
Oct 15, 2025 $0.0000487
+21.81%
$567,818 $528
Oct 14, 2025 $0.00004
-9.14%
$466,132 $4,507
Oct 13, 2025 $0.000049
+0.00%
$570,936 $405
Oct 12, 2025 $0.0000525
+9.46%
$612,448 $277
Oct 11, 2025 $0.000048
+2.11%
$559,510 $855
Oct 10, 2025 $0.000047
-1.88%
$547,967 $90
Oct 9, 2025 $0.0000479
-3.26%
$558,461 $1,250
Oct 8, 2025 $0.0000496
+0.12%
$577,808 $1,243
Oct 7, 2025 $0.0000495
-3.43%
$577,115 $4,067
Oct 6, 2025 $0.000053
+6.21%
$617,867 $747
Oct 5, 2025 $0.0000492
+11.93%
$574,082 $1,507
Oct 4, 2025 $0.000044
+2.04%
$512,873 $5,836
Oct 3, 2025 $0.0000504
+4.91%
$587,091 $858
Oct 2, 2025 $0.000048
+6.66%
$559,626 $1,043
Oct 1, 2025 $0.000045
+4.69%
$524,661 $424
Sep 30, 2025 $0.000043
-0.03%
$501,168 $135
Sep 29, 2025 $0.000043
+0.00%
$501,343 $13
Sep 28, 2025 $0.000043
+0.00%
$501,343 $31
Sep 27, 2025 $0.000043
+0.00%
$501,331 $12
Sep 26, 2025 $0.000043
+0.00%
$501,331 $0.1
Sep 25, 2025 $0.000043
+0.00%
$501,331 $0.01
Sep 24, 2025 $0.000036
-7.40%
$419,764 $1,546
Sep 23, 2025 $0.0000389
-3.74%
$453,295 $1,059
Sep 22, 2025 $0.0000404
-0.20%
$470,901 $57
Sep 21, 2025 $0.0000405
-0.04%
$471,833 $0
Sep 20, 2025 $0.0000405
-1.00%
$472,020 $47
Sep 19, 2025 $0.0000409
-0.23%
$476,777 $0
Sep 18, 2025 $0.000041
+16.07%
$477,873 $54