BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000196
+0.00%
$228,682 $3,112
Yesterday $0.0000196
-0.19%
$228,682 $138
Aug 30, 2026 $0.0000197
+0.19%
$229,110 $15
Aug 29, 2026 $0.0000196
+0.00%
$228,670 $58
Aug 28, 2026 $0.0000196
+0.00%
$228,670 $23
Aug 27, 2026 $0.0000196
+0.00%
$228,670 $2
Aug 26, 2026 $0.0000196
+0.00%
$228,670 $2
Aug 25, 2026 $0.0000196
+4.66%
$228,670 $1,626
Aug 24, 2026 $0.0000187
+0.58%
$218,498 $63
Aug 23, 2026 $0.0000186
-8.09%
$217,241 $3,702
Aug 22, 2026 $0.0000203
+11.78%
$236,366 $25
Aug 21, 2026 $0.0000181
-13.15%
$211,449 $2,524
Aug 20, 2026 $0.0000209
+13.37%
$243,466 $8
Aug 19, 2026 $0.0000184
+0.00%
$214,761 $20
Aug 18, 2026 $0.0000184
+6.36%
$214,761 $3,427
Aug 17, 2026 $0.0000173
-4.64%
$201,915 $760
Aug 16, 2026 $0.0000182
+0.00%
$211,730 $61
Aug 15, 2026 $0.0000182
+0.22%
$211,730 $16,525
Aug 14, 2026 $0.0000181
+1.13%
$211,201 $3,476
Aug 13, 2026 $0.0000179
-1.63%
$208,849 $2,970
Aug 12, 2026 $0.0000182
-0.38%
$212,313 $3,044
Aug 11, 2026 $0.0000183
-12.51%
$213,129 $1,724
Aug 10, 2026 $0.0000209
-0.50%
$243,606 $1,593
Aug 9, 2026 $0.000021
+6.11%
$244,830 $66
Aug 8, 2026 $0.0000198
-10.05%
$230,722 $848
Aug 7, 2026 $0.000022
+0.00%
$256,501 $133
Aug 6, 2026 $0.000022
+0.00%
$256,501 $2
Aug 5, 2026 $0.000022
+23.60%
$256,501 $107
Aug 4, 2026 $0.0000178
-14.83%
$207,532 $152
Aug 3, 2026 $0.0000209
+0.00%
$243,676 $2
Aug 2, 2026 $0.0000209
+0.00%
$243,676 $79
Aug 1, 2026 $0.0000209
+0.00%
$243,676 $59
Jul 31, 2026 $0.0000209
+2.50%
$243,676 $2
Jul 30, 2026 $0.0000204
+3.77%
$237,730 $108
Jul 29, 2026 $0.0000196
+0.00%
$229,102 $2
Jul 28, 2026 $0.0000196
+0.31%
$229,102 $2
Jul 27, 2026 $0.0000196
+2.03%
$228,402 $209
Jul 26, 2026 $0.0000192
+0.26%
$223,855 $17
Jul 25, 2026 $0.0000192
+6.21%
$223,272 $4
Jul 24, 2026 $0.000018
-10.74%
$210,214 $1,013
Jul 23, 2026 $0.0000174
-9.92%
$203,335 $271
Jul 22, 2026 $0.0000194
-14.16%
$225,723 $735
Jul 21, 2026 $0.0000226
+0.70%
$262,972 $287
Jul 20, 2026 $0.0000224
+12.39%
$261,153 $44
Jul 19, 2026 $0.0000199
-11.64%
$232,366 $55
Jul 18, 2026 $0.0000226
+0.00%
$262,972 $2
Jul 17, 2026 $0.0000226
+5.97%
$262,972 $20
Jul 16, 2026 $0.0000213
-6.69%
$248,154 $612
Jul 15, 2026 $0.0000228
-3.74%
$265,945 $5,743
Jul 14, 2026 $0.0000237
+7.52%
$276,290 $8,692
Download