BitcoinZ Historical Data

BTCZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000307
-0.90%
$357,935 $2
Apr 3, 2026 $0.000031
+0.00%
$361,200 $2
Apr 2, 2026 $0.000021
-33.15%
$244,895 $39
Apr 1, 2026 $0.0000314
-0.85%
$366,330 $15
Mar 31, 2026 $0.0000317
-0.63%
$369,466 $13
Mar 30, 2026 $0.0000319
-0.34%
$371,798 $2
Mar 29, 2026 $0.000032
-1.51%
$373,080 $2
Mar 28, 2026 $0.0000325
-1.55%
$378,793 $40
Mar 27, 2026 $0.0000246
-25.51%
$286,587 $8
Mar 26, 2026 $0.0000244
-26.07%
$284,426 $32
Mar 25, 2026 $0.000033
+0.00%
$384,740 $2
Mar 24, 2026 $0.000033
+0.00%
$384,740 $2
Mar 23, 2026 $0.000024
-29.81%
$279,881 $130
Mar 22, 2026 $0.0000342
+0.00%
$398,742 $2
Mar 21, 2026 $0.0000342
+0.00%
$398,742 $2
Mar 20, 2026 $0.0000243
-16.54%
$283,342 $56
Mar 19, 2026 $0.0000205
-26.93%
$238,719 $222
Mar 18, 2026 $0.000033
+0.00%
$384,751 $42
Mar 17, 2026 $0.0000267
+0.00%
$311,310 $18
Mar 16, 2026 $0.0000319
+4.42%
$371,926 $2
Mar 15, 2026 $0.0000306
-4.23%
$356,195 $869
Mar 14, 2026 $0.0000247
-22.67%
$288,350 $96
Mar 13, 2026 $0.000032
+24.92%
$372,859 $26
Mar 12, 2026 $0.0000256
-11.72%
$298,474 $77
Mar 11, 2026 $0.000025
+0.34%
$291,490 $97
Mar 10, 2026 $0.0000249
-0.33%
$290,509 $28
Mar 9, 2026 $0.0000226
-9.40%
$263,301 $365
Mar 8, 2026 $0.0000246
+13.40%
$286,610 $211
Mar 7, 2026 $0.0000221
+14.14%
$258,178 $84
Mar 6, 2026 $0.000023
+0.00%
$-- $162
Mar 5, 2026 $0.000023
+19.56%
$268,160 $162
Mar 4, 2026 $0.0000184
-13.39%
$214,794 $63
Mar 3, 2026 $0.0000213
+9.67%
$248,001 $19
Mar 2, 2026 $0.0000186
-24.30%
$216,935 $129
Mar 1, 2026 $0.0000243
+12.45%
$283,258 $256
Feb 28, 2026 $0.0000241
+10.24%
$280,939 $25
Feb 27, 2026 $0.0000219
-3.21%
$254,834 $68
Feb 26, 2026 $0.0000226
+0.08%
$263,275 $1
Feb 25, 2026 $0.0000226
+15.71%
$263,065 $412
Feb 24, 2026 $0.0000195
+0.52%
$227,353 $138
Feb 23, 2026 $0.0000194
-2.61%
$226,187 $1,589
Feb 22, 2026 $0.0000199
-0.50%
$232,250 $39
Feb 21, 2026 $0.00002
-4.67%
$233,427 $83
Feb 20, 2026 $0.0000203
-13.90%
$237,217 $103
Feb 19, 2026 $0.0000236
+0.00%
$275,517 $40
Feb 18, 2026 $0.0000197
+4.91%
$229,706 $81
Feb 17, 2026 $0.0000255
-0.81%
$297,200 $80
Feb 16, 2026 $0.0000257
-1.84%
$299,628 $15
Feb 15, 2026 $0.0000173
-32.46%
$-- $12
Feb 14, 2026 $0.0000257
+0.00%
$299,640 $49