Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00595
+8.30%
$ 1.89 million $ 23.54 million
Jun 1 $ 0.00532
-29.10%
$ 1.82 million $ 12.49 million
May 25 $ 0.00746
-3.87%
$ 2.72 million $ 9.86 million
May 18 $ 0.00804
+1.80%
$ 2.8 million $ 8.87 million
May 11 $ 0.00813
-16.14%
$ 2.84 million $ 18.52 million
May 4 $ 0.00917
+4.80%
$ 3.48 million $ 14.79 million
Apr 27 $ 0.00883
-4.90%
$ 3.14 million $ 1.79 million
Apr 20 $ 0.00893
+5.37%
$ 3.33 million $ 21.05 million
Apr 13 $ 0.00874
+5.67%
$ 3.08 million $ 23.17 million
Apr 6 $ 0.00863
+4.75%
$ 3.82 million $ 31.23 million
Mar 30 $ 0.00819
-3.33%
$ 4.08 million $ 23.39 million
Mar 23 $ 0.00809
-11.06%
$ 4.1 million $ 17.05 million
Mar 16 $ 0.0091
+4.47%
$ 4.4 million $ 29.34 million
Mar 9 $ 0.00871
+4.36%
$ 4.21 million $ 18.91 million
Mar 2 $ 0.00841
-9.00%
$ 3.57 million $ 19.36 million
Feb 23 $ 0.00925
+2.08%
$ 3.95 million $ 50.05 million
Feb 16 $ 0.00925
-5.00%
$ 4.12 million $ 18.85 million
Feb 9 $ 0.0103
+9.89%
$ 2.41 million $ 76.19 million
Feb 2 $ 0.00998
-6.89%
$ 2.34 million $ 179.06 million
Jan 26 $ 0.0111
-9.46%
$ 2.66 million $ 189.66 million
Jan 19 $ 0.0134
+3.97%
$ 3.03 million $ 187.87 million
Jan 12 $ 0.0134
+7.02%
$ 3.48 million $ 208.1 million
Jan 5 $ 0.0127
-6.45%
$ 3.39 million $ 190.15 million
Dec 29 $ 0.0131
+4.37%
$ 27.05 million $ 198.21 million
Dec 22 $ 0.0131
-12.86%
$ 25.08 million $ 236.57 million
Dec 15 $ 0.016
+15.92%
$ 29.97 million $ 210.23 million
Dec 8 $ 0.0143
-7.85%
$ 27.52 million $ 31.17 million
Dec 1 $ 0.016
-1.16%
$ 31.02 million $ 158.82 million
Nov 24 $ 0.0165
+0.51%
$ 32.35 million $ 222.78 million
Nov 17 $ 0.0168
-10.78%
$ 32.79 million $ 236.85 million
Nov 10 $ 0.0197
-15.38%
$ 37.77 million $ 173.06 million
Nov 3 $ 0.0232
-9.42%
$ 46.48 million $ 211.15 million
Oct 27 $ 0.0251
-15.01%
$ 51.13 million $ 180.58 million
Oct 20 $ 0.0286
+28.11%
$ 58.9 million $ 301.47 million
Oct 13 $ 0.0221
-7.51%
$ 44.57 million $ 89.5 million
Oct 6 $ 0.0212
-26.12%
$ 47.86 million $ 93.95 million
Sep 29 $ 0.029
-1.48%
$ 57.47 million $ 60.09 million
Sep 22 $ 0.0285
-8.81%
$ 58.8 million $ 54.8 million
Sep 15 $ 0.031
-2.90%
$ 62.41 million $ 48.17 million
Sep 8 $ 0.0332
+10.83%
$ 63.78 million $ 59.49 million
Sep 1 $ 0.0293
-0.91%
$ 59.94 million $ 40.66 million
Aug 25 $ 0.0303
-8.59%
$ 59.17 million $ 61.4 million
Aug 18 $ 0.0344
-6.53%
$ 66.22 million $ 76.97 million
Aug 11 $ 0.0368
-12.27%
$ 73.62 million $ 150.86 million
Aug 4 $ 0.0429
+1.60%
$ 83.93 million $ 193.03 million
Jul 28 $ 0.0407
+0.19%
$ 84.38 million $ 386.17 million
Jul 21 $ 0.0415
+16.35%
$ 81.2 million $ 874.83 million
Jul 14 $ 0.0344
-4.88%
$ 71.35 million $ 150.57 million
Jul 7 $ 0.0368
+17.40%
$ 72.26 million $ 516.66 million
Jun 30 $ 0.0312
-9.59%
$ 62.61 million $ 119.33 million
Download