Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
7:04 PM $0.00395
+0.24%
$29.06 million $3.5 million
7:03 PM $0.00394
-0.19%
$29.06 million $3.49 million
7:02 PM $0.00395
+0.01%
$29.06 million $3.49 million
7:01 PM $0.00395
+0.10%
$29.06 million $3.49 million
7:00 PM $0.00395
+0.09%
$29.06 million $3.49 million
6:59 PM $0.00394
-0.01%
$28.99 million $3.49 million
6:58 PM $0.00394
+0.00%
$28.99 million $3.49 million
6:57 PM $0.00394
+0.05%
$28.99 million $3.49 million
6:56 PM $0.00394
-0.06%
$28.99 million $3.49 million
6:55 PM $0.00394
-0.01%
$28.99 million $3.49 million
6:54 PM $0.00394
+0.24%
$29 million $3.49 million
6:53 PM $0.00393
-0.03%
$29 million $3.49 million
6:52 PM $0.00394
+0.01%
$29 million $3.49 million
6:51 PM $0.00394
+0.06%
$29 million $3.48 million
6:50 PM $0.00393
+0.33%
$29 million $3.48 million
6:49 PM $0.00392
+0.09%
$28.82 million $3.47 million
6:48 PM $0.00392
+0.06%
$28.82 million $3.48 million
6:47 PM $0.00391
+0.12%
$28.82 million $3.48 million
6:46 PM $0.00391
-0.08%
$28.82 million $3.48 million
6:45 PM $0.00391
-0.08%
$28.82 million $3.48 million
6:44 PM $0.00392
+0.00%
$28.79 million $3.47 million
6:43 PM $0.00392
-0.01%
$28.79 million $3.48 million
6:42 PM $0.00392
-0.02%
$28.79 million $3.48 million
6:41 PM $0.00392
+0.13%
$28.79 million $3.47 million
6:40 PM $0.00391
+0.05%
$28.79 million $3.47 million
6:39 PM $0.00391
-0.13%
$28.75 million $3.47 million
6:38 PM $0.00392
-0.02%
$28.75 million $3.47 million
6:37 PM $0.00392
-0.16%
$28.75 million $3.47 million
6:36 PM $0.00392
-0.07%
$28.75 million $3.47 million
6:35 PM $0.00392
+0.00%
$28.75 million $3.47 million
6:34 PM $0.00392
+0.06%
$28.85 million $3.47 million
6:33 PM $0.00392
+0.00%
$28.85 million $3.47 million
6:32 PM $0.00392
-0.07%
$28.85 million $3.47 million
6:31 PM $0.00392
-0.03%
$28.85 million $3.46 million
6:30 PM $0.00393
+0.03%
$28.85 million $3.46 million
6:29 PM $0.00392
+0.22%
$28.85 million $3.46 million
6:28 PM $0.00392
-0.36%
$28.85 million $3.45 million
6:27 PM $0.00393
-0.15%
$28.85 million $3.44 million
6:26 PM $0.00394
+0.01%
$28.85 million $3.44 million
6:25 PM $0.00394
+0.00%
$28.85 million $3.44 million
6:24 PM $0.00394
+0.06%
$28.94 million $3.44 million
6:23 PM $0.00393
+0.07%
$28.94 million $3.44 million
6:22 PM $0.00393
-0.08%
$28.94 million $3.44 million
6:21 PM $0.00393
+0.02%
$28.94 million $3.44 million
6:20 PM $0.00393
+0.01%
$28.94 million $3.44 million
6:19 PM $0.00393
-0.01%
$28.91 million $3.43 million
6:18 PM $0.00393
-0.07%
$28.91 million $3.43 million
6:17 PM $0.00394
+0.12%
$28.91 million $3.43 million
6:16 PM $0.00393
-0.25%
$28.91 million $3.43 million
6:15 PM $0.00394
+0.18%
$28.91 million $3.43 million
Download