Sophon Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00368
+1.14%
$26.45 million $4.38 million
Aug 16, 8 AM $0.00364
-0.84%
$26.15 million $4.6 million
Aug 16, 7 AM $0.00367
+1.85%
$26.37 million $4.61 million
Aug 16, 6 AM $0.00361
-0.41%
$25.9 million $4.57 million
Aug 16, 5 AM $0.00362
+0.58%
$26 million $4.58 million
Aug 16, 4 AM $0.0036
-0.74%
$25.85 million $4.54 million
Aug 16, 3 AM $0.00363
+0.00%
$26.05 million $4.64 million
Aug 16, 2 AM $0.00363
-1.43%
$26.05 million $4.59 million
Aug 16, 1 AM $0.00368
+0.08%
$26.42 million $4.57 million
Aug 16, 12 AM $0.00368
-1.15%
$26.4 million $4.53 million
Aug 15, 11 PM $0.00372
+0.22%
$26.71 million $4.45 million
Aug 15, 10 PM $0.00371
-0.10%
$26.65 million $4.45 million
Aug 15, 9 PM $0.00372
+0.13%
$26.68 million $4.47 million
Aug 15, 8 PM $0.00371
-0.54%
$26.64 million $4.43 million
Aug 15, 7 PM $0.00373
-0.49%
$26.79 million $4.36 million
Aug 15, 6 PM $0.00375
-0.84%
$26.92 million $4.32 million
Aug 15, 5 PM $0.00378
+0.77%
$27.15 million $4.27 million
Aug 15, 4 PM $0.00375
+0.03%
$26.94 million $4.14 million
Aug 15, 3 PM $0.00375
+1.73%
$26.93 million $4.11 million
Aug 15, 2 PM $0.00369
-1.20%
$26.47 million $4.21 million
Aug 15, 1 PM $0.00373
+4.82%
$26.79 million $3.87 million
Aug 15, 12 PM $0.00356
+0.34%
$25.56 million $2.44 million
Aug 15, 11 AM $0.00355
+0.26%
$25.47 million $2.37 million
Aug 15, 10 AM $0.00354
-1.66%
$25.41 million $2.34 million
Aug 15, 9 AM $0.0036
+3.46%
$25.84 million $2.06 million
Aug 15, 8 AM $0.00348
+0.67%
$24.97 million $1.9 million
Aug 15, 7 AM $0.00346
-0.13%
$24.81 million $1.91 million
Aug 15, 6 AM $0.00346
-0.14%
$24.84 million $1.95 million
Aug 15, 5 AM $0.00346
+0.28%
$24.87 million $1.98 million
Aug 15, 4 AM $0.00345
-0.49%
$24.81 million $2.03 million
Aug 15, 3 AM $0.00347
-0.20%
$24.93 million $1.88 million
Aug 15, 2 AM $0.00348
+0.41%
$24.98 million $1.92 million
Aug 15, 1 AM $0.00347
-0.05%
$24.88 million $1.95 million
Aug 15, 12 AM $0.00347
-0.17%
$24.89 million $2.1 million
Aug 14, 11 PM $0.00347
-0.27%
$24.93 million $2.93 million
Aug 14, 10 PM $0.00348
-0.12%
$25 million $2.92 million
Aug 14, 9 PM $0.00349
+0.26%
$25.03 million $2.89 million
Aug 14, 8 PM $0.00348
+0.71%
$24.97 million $2.89 million
Aug 14, 7 PM $0.00345
-0.55%
$24.79 million $2.86 million
Aug 14, 6 PM $0.00347
-0.80%
$24.93 million $2.89 million
Aug 14, 5 PM $0.0035
+0.38%
$25.13 million $2.91 million
Aug 14, 4 PM $0.00349
+0.92%
$25.03 million $2.85 million
Aug 14, 3 PM $0.00345
+1.30%
$24.33 million $2.79 million
Aug 14, 2 PM $0.00341
+0.91%
$24.02 million $2.91 million
Aug 14, 1 PM $0.00338
-0.08%
$23.8 million $2.89 million
Aug 14, 12 PM $0.00338
-0.34%
$23.82 million $2.88 million
Aug 14, 11 AM $0.00339
+0.45%
$23.91 million $2.92 million
Aug 14, 10 AM $0.00338
+0.09%
$23.8 million $3.04 million
Aug 14, 9 AM $0.00338
-1.28%
$23.78 million $3.04 million
Aug 14, 8 AM $0.00342
+0.17%
$24.08 million $2.96 million