Sophon Historical Data

SOPH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.00857
-0.58%
$3.66 million $3.79 million
Mar 7, 4 AM $0.00862
+1.51%
$3.69 million $3.76 million
Mar 7, 3 AM $0.00849
-0.34%
$3.63 million $3.75 million
Mar 7, 2 AM $0.00852
+0.09%
$3.64 million $3.89 million
Mar 7, 1 AM $0.00851
-0.23%
$3.64 million $3.92 million
Mar 7, 12 AM $0.00853
-0.70%
$3.65 million $3.88 million
Mar 6, 11 PM $0.00859
+0.31%
$3.67 million $3.81 million
Mar 6, 10 PM $0.00857
+0.00%
$3.66 million $3.74 million
Mar 6, 9 PM $0.00857
-0.66%
$3.66 million $3.67 million
Mar 6, 8 PM $0.00862
-0.42%
$3.69 million $3.71 million
Mar 6, 7 PM $0.00866
-0.21%
$3.7 million $3.68 million
Mar 6, 6 PM $0.00868
+0.44%
$3.71 million $3.74 million
Mar 6, 5 PM $0.00864
-0.64%
$3.69 million $3.74 million
Mar 6, 4 PM $0.0087
+0.47%
$3.72 million $3.74 million
Mar 6, 3 PM $0.00866
+0.35%
$3.7 million $3.69 million
Mar 6, 2 PM $0.00863
-2.20%
$3.69 million $3.88 million
Mar 6, 1 PM $0.00882
-0.90%
$3.77 million $3.8 million
Mar 6, 12 PM $0.0089
-0.34%
$3.8 million $3.82 million
Mar 6, 11 AM $0.00893
-0.66%
$3.82 million $3.78 million
Mar 6, 10 AM $0.00899
+1.30%
$3.84 million $3.57 million
Mar 6, 9 AM $0.00887
-0.07%
$3.79 million $3.34 million
Mar 6, 8 AM $0.00888
+0.40%
$3.8 million $3.22 million
Mar 6, 7 AM $0.00884
+0.76%
$3.78 million $3.11 million
Mar 6, 6 AM $0.00878
+0.64%
$3.75 million $3.09 million
Mar 6, 5 AM $0.00872
-0.53%
$3.73 million $3.08 million
Mar 6, 4 AM $0.00877
-1.54%
$3.75 million $3.05 million
Mar 6, 3 AM $0.00891
-0.62%
$3.81 million $2.97 million
Mar 6, 2 AM $0.00896
+1.31%
$3.83 million $2.78 million
Mar 6, 1 AM $0.00885
-0.60%
$3.78 million $2.72 million
Mar 6, 12 AM $0.0089
+0.50%
$3.8 million $2.75 million
Mar 5, 11 PM $0.00885
+0.60%
$3.79 million $2.6 million
Mar 5, 10 PM $0.0088
+0.03%
$3.76 million $2.6 million
Mar 5, 9 PM $0.0088
-0.34%
$3.76 million $2.57 million
Mar 5, 8 PM $0.00883
+1.70%
$3.77 million $2.52 million
Mar 5, 7 PM $0.00868
+0.62%
$3.71 million $2.48 million
Mar 5, 6 PM $0.00863
-0.04%
$3.69 million $2.48 million
Mar 5, 5 PM $0.00863
-0.51%
$3.69 million $2.41 million
Mar 5, 4 PM $0.00868
-0.26%
$3.71 million $2.37 million
Mar 5, 3 PM $0.0087
-0.60%
$3.72 million $2.4 million
Mar 5, 2 PM $0.00875
+0.46%
$3.74 million $2.55 million
Mar 5, 1 PM $0.00871
-1.91%
$3.72 million $2.51 million
Mar 5, 12 PM $0.00888
+1.55%
$3.8 million $2.49 million
Mar 5, 11 AM $0.00874
+0.27%
$3.74 million $2.42 million
Mar 5, 10 AM $0.00872
+0.63%
$3.73 million $2.47 million
Mar 5, 9 AM $0.00867
+0.33%
$3.7 million $2.48 million
Mar 5, 8 AM $0.00864
+0.07%
$3.69 million $2.61 million
Mar 5, 7 AM $0.00863
-0.84%
$3.69 million $2.66 million
Mar 5, 6 AM $0.0087
-0.33%
$3.72 million $2.67 million
Mar 5, 5 AM $0.00873
-0.19%
$3.73 million $2.69 million
Mar 5, 4 AM $0.00875
+1.50%
$3.74 million $2.73 million