Sophon Historical Data

SOPH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.00846
-0.31%
$3.61 million $2.98 million
Mar 9, 5 AM $0.00848
+1.02%
$3.63 million $2.99 million
Mar 9, 4 AM $0.0084
-0.13%
$3.59 million $3 million
Mar 9, 3 AM $0.00841
-0.10%
$3.59 million $2.97 million
Mar 9, 2 AM $0.00841
+0.41%
$3.6 million $2.93 million
Mar 9, 1 AM $0.00838
+0.37%
$3.58 million $2.93 million
Mar 9, 12 AM $0.00835
+0.03%
$3.57 million $2.85 million
Mar 8, 11 PM $0.00835
-0.56%
$3.57 million $2.75 million
Mar 8, 10 PM $0.00839
-0.95%
$3.59 million $2.7 million
Mar 8, 9 PM $0.00848
+0.44%
$3.62 million $2.6 million
Mar 8, 8 PM $0.00844
+0.13%
$3.61 million $2.56 million
Mar 8, 7 PM $0.00843
+0.84%
$3.6 million $2.56 million
Mar 8, 6 PM $0.00836
+0.46%
$3.57 million $2.54 million
Mar 8, 5 PM $0.00832
+0.01%
$3.56 million $2.51 million
Mar 8, 4 PM $0.00832
+0.02%
$3.56 million $2.55 million
Mar 8, 3 PM $0.00832
-0.48%
$3.56 million $2.54 million
Mar 8, 2 PM $0.00836
+0.23%
$3.57 million $2.63 million
Mar 8, 1 PM $0.00834
-0.80%
$3.56 million $2.75 million
Mar 8, 12 PM $0.0084
+0.11%
$3.59 million $2.7 million
Mar 8, 11 AM $0.00839
-0.67%
$3.59 million $2.67 million
Mar 8, 10 AM $0.00845
-0.14%
$3.61 million $2.66 million
Mar 8, 9 AM $0.00846
-0.08%
$3.62 million $2.68 million
Mar 8, 8 AM $0.00847
+0.04%
$3.62 million $2.71 million
Mar 8, 7 AM $0.00847
+0.91%
$3.62 million $2.72 million
Mar 8, 6 AM $0.00839
+0.18%
$3.59 million $2.78 million
Mar 8, 5 AM $0.00837
-0.04%
$3.58 million $2.87 million
Mar 8, 4 AM $0.00838
+0.25%
$3.58 million $2.9 million
Mar 8, 3 AM $0.00836
+0.25%
$3.57 million $2.97 million
Mar 8, 2 AM $0.00834
-1.28%
$3.56 million $3.02 million
Mar 8, 1 AM $0.00844
+0.71%
$3.61 million $2.91 million
Mar 8, 12 AM $0.00839
-0.32%
$3.59 million $2.97 million
Mar 7, 11 PM $0.00841
+0.39%
$3.6 million $3.07 million
Mar 7, 10 PM $0.00839
-0.66%
$3.59 million $3.12 million
Mar 7, 9 PM $0.00844
+0.04%
$3.61 million $3.16 million
Mar 7, 8 PM $0.00844
-0.40%
$3.61 million $3.13 million
Mar 7, 7 PM $0.00847
-0.77%
$3.62 million $3.12 million
Mar 7, 6 PM $0.00854
-0.63%
$3.65 million $3.09 million
Mar 7, 5 PM $0.0086
+1.55%
$3.68 million $3.14 million
Mar 7, 4 PM $0.00847
+0.62%
$3.62 million $3.09 million
Mar 7, 3 PM $0.00842
-0.62%
$3.6 million $3.15 million
Mar 7, 2 PM $0.00847
+0.16%
$3.62 million $3.27 million
Mar 7, 1 PM $0.00845
+0.35%
$3.61 million $3.3 million
Mar 7, 12 PM $0.00842
-1.12%
$3.6 million $3.34 million
Mar 7, 11 AM $0.00852
+0.33%
$3.64 million $3.39 million
Mar 7, 10 AM $0.00849
-0.02%
$3.63 million $3.55 million
Mar 7, 9 AM $0.00849
+0.18%
$3.63 million $3.76 million
Mar 7, 8 AM $0.00848
-0.17%
$3.62 million $3.83 million
Mar 7, 7 AM $0.00849
+0.53%
$3.63 million $3.88 million
Mar 7, 6 AM $0.00845
-1.46%
$3.61 million $3.86 million
Mar 7, 5 AM $0.00857
-0.58%
$3.66 million $3.79 million