Sophon Historical Data

SOPH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.00836
-0.16%
$4.04 million $2.72 million
Mar 11, 7 AM $0.00837
-0.63%
$4.04 million $2.77 million
Mar 11, 6 AM $0.00843
+0.64%
$4.07 million $2.78 million
Mar 11, 5 AM $0.00837
-1.22%
$4.04 million $2.75 million
Mar 11, 4 AM $0.00848
+0.54%
$4.09 million $2.71 million
Mar 11, 3 AM $0.00843
-0.26%
$4.07 million $2.67 million
Mar 11, 2 AM $0.00845
-0.37%
$4.08 million $2.66 million
Mar 11, 1 AM $0.00849
+0.03%
$4.1 million $2.66 million
Mar 11, 12 AM $0.00848
-0.32%
$4.1 million $2.69 million
Mar 10, 11 PM $0.00851
+0.36%
$4.11 million $2.63 million
Mar 10, 10 PM $0.00848
-0.24%
$4.09 million $2.61 million
Mar 10, 9 PM $0.0085
-0.55%
$4.1 million $2.63 million
Mar 10, 8 PM $0.00855
+0.98%
$4.13 million $2.67 million
Mar 10, 7 PM $0.00846
-0.04%
$4.09 million $2.75 million
Mar 10, 6 PM $0.00847
-1.21%
$4.09 million $2.75 million
Mar 10, 5 PM $0.00857
-0.09%
$4.14 million $2.74 million
Mar 10, 4 PM $0.00858
-0.08%
$4.14 million $2.72 million
Mar 10, 3 PM $0.00859
+0.07%
$4.15 million $2.8 million
Mar 10, 2 PM $0.00858
+1.21%
$4.14 million $2.59 million
Mar 10, 1 PM $0.00848
-0.55%
$4.09 million $2.6 million
Mar 10, 12 PM $0.00852
-0.44%
$4.12 million $2.51 million
Mar 10, 11 AM $0.00856
-0.37%
$4.13 million $2.47 million
Mar 10, 10 AM $0.00859
-0.43%
$4.15 million $2.51 million
Mar 10, 9 AM $0.00863
+0.23%
$4.17 million $2.48 million
Mar 10, 8 AM $0.00861
+0.41%
$4.16 million $2.5 million
Mar 10, 7 AM $0.00857
+1.01%
$4.14 million $2.47 million
Mar 10, 6 AM $0.00849
-0.20%
$4.1 million $2.43 million
Mar 10, 5 AM $0.00851
+0.08%
$4.11 million $2.43 million
Mar 10, 4 AM $0.0085
+0.67%
$4.1 million $2.45 million
Mar 10, 3 AM $0.00844
-0.57%
$4.08 million $2.52 million
Mar 10, 2 AM $0.00849
+0.31%
$4.1 million $2.59 million
Mar 10, 1 AM $0.00846
+0.11%
$4.09 million $2.72 million
Mar 10, 12 AM $0.00845
+0.61%
$3.61 million $2.71 million
Mar 9, 11 PM $0.0084
+0.11%
$3.59 million $2.78 million
Mar 9, 10 PM $0.00839
-0.90%
$3.59 million $2.82 million
Mar 9, 9 PM $0.00847
+1.05%
$3.62 million $3.03 million
Mar 9, 8 PM $0.00838
+0.17%
$3.58 million $2.95 million
Mar 9, 7 PM $0.00837
-0.23%
$3.58 million $2.93 million
Mar 9, 6 PM $0.00838
-0.60%
$3.58 million $2.97 million
Mar 9, 5 PM $0.00843
-0.01%
$3.61 million $3.03 million
Mar 9, 4 PM $0.00844
-0.75%
$3.61 million $3.02 million
Mar 9, 3 PM $0.0085
+0.34%
$3.63 million $2.99 million
Mar 9, 2 PM $0.00847
+0.40%
$3.62 million $3.14 million
Mar 9, 1 PM $0.00844
-0.31%
$3.61 million $3.07 million
Mar 9, 12 PM $0.00846
+0.51%
$3.62 million $3.04 million
Mar 9, 11 AM $0.00842
-0.12%
$3.6 million $3.07 million
Mar 9, 10 AM $0.00843
-0.45%
$3.6 million $3.06 million
Mar 9, 9 AM $0.00847
-0.03%
$3.62 million $3.1 million
Mar 9, 8 AM $0.00847
+0.09%
$3.62 million $3.04 million
Mar 9, 7 AM $0.00846
+0.09%
$3.62 million $3.02 million