Sophon Historical Data

SOPH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.00865
-0.11%
$4.18 million $2.56 million
Mar 13, 8 AM $0.00866
+0.01%
$4.18 million $2.62 million
Mar 13, 7 AM $0.00866
-0.22%
$4.18 million $2.69 million
Mar 13, 6 AM $0.00868
-0.42%
$4.19 million $2.68 million
Mar 13, 5 AM $0.00872
-0.01%
$4.21 million $2.66 million
Mar 13, 4 AM $0.00872
-0.02%
$4.21 million $2.68 million
Mar 13, 3 AM $0.00872
+0.03%
$4.21 million $2.71 million
Mar 13, 2 AM $0.00872
-0.89%
$4.21 million $2.71 million
Mar 13, 1 AM $0.0088
+1.07%
$4.25 million $2.65 million
Mar 13, 12 AM $0.0087
+0.52%
$4.2 million $2.34 million
Mar 12, 11 PM $0.00866
+0.49%
$4.18 million $2.32 million
Mar 12, 10 PM $0.00862
-0.03%
$4.16 million $2.28 million
Mar 12, 9 PM $0.00862
+0.73%
$4.16 million $2.28 million
Mar 12, 8 PM $0.00856
-0.37%
$4.13 million $2.26 million
Mar 12, 7 PM $0.00859
+0.27%
$4.15 million $2.29 million
Mar 12, 6 PM $0.00857
+0.02%
$4.14 million $2.33 million
Mar 12, 5 PM $0.00856
-0.09%
$4.14 million $2.33 million
Mar 12, 4 PM $0.00857
+0.22%
$4.14 million $2.37 million
Mar 12, 3 PM $0.00855
+0.41%
$4.13 million $2.49 million
Mar 12, 2 PM $0.00852
-0.13%
$4.11 million $2.58 million
Mar 12, 1 PM $0.00853
-0.71%
$4.12 million $2.61 million
Mar 12, 12 PM $0.00859
-0.13%
$4.15 million $2.61 million
Mar 12, 11 AM $0.0086
-0.82%
$4.15 million $2.6 million
Mar 12, 10 AM $0.00867
+0.34%
$4.19 million $2.59 million
Mar 12, 9 AM $0.00864
+0.17%
$4.17 million $2.62 million
Mar 12, 8 AM $0.00863
+0.63%
$4.17 million $2.57 million
Mar 12, 7 AM $0.00858
+1.03%
$4.14 million $2.54 million
Mar 12, 6 AM $0.00849
+0.07%
$4.1 million $2.54 million
Mar 12, 5 AM $0.00848
-0.30%
$4.1 million $2.57 million
Mar 12, 4 AM $0.00851
-0.54%
$4.11 million $2.58 million
Mar 12, 3 AM $0.00855
+0.35%
$4.13 million $2.56 million
Mar 12, 2 AM $0.00852
+0.14%
$4.12 million $2.55 million
Mar 12, 1 AM $0.00851
-0.92%
$4.11 million $2.5 million
Mar 12, 12 AM $0.00859
+0.69%
$4.15 million $2.46 million
Mar 11, 11 PM $0.00853
+0.20%
$4.12 million $2.46 million
Mar 11, 10 PM $0.00852
+0.00%
$4.11 million $2.48 million
Mar 11, 9 PM $0.00852
+0.27%
$4.11 million $2.46 million
Mar 11, 8 PM $0.00849
+0.15%
$4.1 million $2.51 million
Mar 11, 7 PM $0.00848
-0.05%
$4.09 million $2.45 million
Mar 11, 6 PM $0.00848
+0.11%
$4.1 million $2.42 million
Mar 11, 5 PM $0.00847
+0.11%
$4.09 million $2.43 million
Mar 11, 4 PM $0.00847
+0.40%
$4.09 million $2.41 million
Mar 11, 3 PM $0.00843
-0.08%
$4.07 million $2.3 million
Mar 11, 2 PM $0.00844
+0.46%
$4.07 million $2.7 million
Mar 11, 1 PM $0.0084
-0.14%
$4.06 million $2.7 million
Mar 11, 12 PM $0.00841
+0.46%
$4.06 million $2.74 million
Mar 11, 11 AM $0.00837
-0.28%
$4.04 million $2.75 million
Mar 11, 10 AM $0.0084
+0.41%
$4.05 million $2.73 million
Mar 11, 9 AM $0.00836
+0.01%
$4.04 million $2.68 million
Mar 11, 8 AM $0.00836
-0.16%
$4.04 million $2.72 million