Sophon Historical Data

SOPH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.00864
+0.41%
$4.17 million $2.29 million
Mar 15, 9 AM $0.0086
-0.28%
$4.15 million $2.35 million
Mar 15, 8 AM $0.00862
+0.11%
$4.17 million $2.4 million
Mar 15, 7 AM $0.00862
-0.37%
$4.16 million $2.45 million
Mar 15, 6 AM $0.00865
+0.19%
$4.18 million $2.5 million
Mar 15, 5 AM $0.00863
+0.04%
$4.17 million $2.61 million
Mar 15, 4 AM $0.00863
+0.17%
$4.17 million $2.66 million
Mar 15, 3 AM $0.00861
-0.37%
$4.16 million $2.76 million
Mar 15, 2 AM $0.00865
+0.18%
$4.18 million $2.92 million
Mar 15, 1 AM $0.00863
+0.95%
$4.17 million $3.4 million
Mar 15, 12 AM $0.00855
-1.66%
$4.13 million $3.69 million
Mar 14, 11 PM $0.00869
+0.20%
$4.2 million $3.96 million
Mar 14, 10 PM $0.00868
+0.00%
$4.19 million $3.96 million
Mar 14, 9 PM $0.00868
+0.59%
$4.19 million $3.97 million
Mar 14, 8 PM $0.00863
-0.38%
$4.17 million $3.93 million
Mar 14, 7 PM $0.00866
-0.34%
$4.18 million $3.88 million
Mar 14, 6 PM $0.00869
+0.50%
$4.2 million $3.85 million
Mar 14, 5 PM $0.00865
+0.02%
$4.18 million $3.82 million
Mar 14, 4 PM $0.00865
+0.62%
$4.18 million $3.84 million
Mar 14, 3 PM $0.00859
-0.25%
$4.15 million $3.86 million
Mar 14, 2 PM $0.00862
-0.55%
$4.16 million $4.3 million
Mar 14, 1 PM $0.00866
-0.13%
$4.18 million $4.3 million
Mar 14, 12 PM $0.00867
-0.69%
$4.19 million $4.24 million
Mar 14, 11 AM $0.00873
+0.10%
$4.22 million $4.23 million
Mar 14, 10 AM $0.00873
+0.88%
$4.21 million $4.21 million
Mar 14, 9 AM $0.00865
-1.94%
$4.18 million $4.12 million
Mar 14, 8 AM $0.00882
+1.22%
$4.26 million $3.99 million
Mar 14, 7 AM $0.00871
-0.39%
$4.21 million $3.86 million
Mar 14, 6 AM $0.00875
+0.06%
$4.23 million $3.81 million
Mar 14, 5 AM $0.00874
-0.44%
$4.22 million $3.72 million
Mar 14, 4 AM $0.00878
-0.41%
$4.24 million $3.66 million
Mar 14, 3 AM $0.00882
+1.20%
$4.26 million $3.51 million
Mar 14, 2 AM $0.00871
-2.72%
$4.21 million $3.34 million
Mar 14, 1 AM $0.00895
+2.48%
$4.32 million $2.89 million
Mar 14, 12 AM $0.00874
+2.41%
$4.22 million $2.8 million
Mar 13, 11 PM $0.00853
-0.07%
$4.12 million $2.54 million
Mar 13, 10 PM $0.00854
-0.71%
$4.12 million $2.53 million
Mar 13, 9 PM $0.0086
+0.00%
$4.15 million $2.52 million
Mar 13, 8 PM $0.0086
+0.12%
$4.15 million $2.5 million
Mar 13, 7 PM $0.00859
-0.09%
$4.15 million $2.5 million
Mar 13, 6 PM $0.0086
+0.05%
$4.15 million $2.5 million
Mar 13, 5 PM $0.00859
-0.84%
$4.15 million $2.54 million
Mar 13, 4 PM $0.00866
-0.73%
$4.18 million $2.47 million
Mar 13, 3 PM $0.00873
+0.23%
$4.22 million $2.46 million
Mar 13, 2 PM $0.00871
-0.83%
$4.21 million $2.61 million
Mar 13, 1 PM $0.00878
+0.38%
$4.24 million $2.6 million
Mar 13, 12 PM $0.00875
+0.98%
$4.23 million $2.63 million
Mar 13, 11 AM $0.00867
-0.22%
$4.19 million $2.58 million
Mar 13, 10 AM $0.00869
+0.38%
$4.2 million $2.59 million
Mar 13, 9 AM $0.00865
-0.11%
$4.18 million $2.56 million