Sophon Historical Data

SOPH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.00921
+1.20%
$4.46 million $4.99 million
Mar 17, 10 AM $0.0091
-0.02%
$4.4 million $4.96 million
Mar 17, 9 AM $0.0091
-0.89%
$4.4 million $4.93 million
Mar 17, 8 AM $0.00919
-0.76%
$4.44 million $4.8 million
Mar 17, 7 AM $0.00926
+0.38%
$4.48 million $4.61 million
Mar 17, 6 AM $0.00922
+0.85%
$4.46 million $4.14 million
Mar 17, 5 AM $0.00914
+1.40%
$4.42 million $3.85 million
Mar 17, 4 AM $0.00902
-0.95%
$4.36 million $3.72 million
Mar 17, 3 AM $0.0091
-1.79%
$4.4 million $3.7 million
Mar 17, 2 AM $0.00927
+1.00%
$4.48 million $3.48 million
Mar 17, 1 AM $0.00918
-0.49%
$4.44 million $3.4 million
Mar 17, 12 AM $0.00922
+1.83%
$4.45 million $3.38 million
Mar 16, 11 PM $0.00906
-0.25%
$4.37 million $3.07 million
Mar 16, 10 PM $0.00908
-0.20%
$4.39 million $3.03 million
Mar 16, 9 PM $0.0091
+0.04%
$4.39 million $2.88 million
Mar 16, 8 PM $0.00909
+0.74%
$4.39 million $2.68 million
Mar 16, 7 PM $0.00903
+0.15%
$4.36 million $2.68 million
Mar 16, 6 PM $0.00901
-0.30%
$4.35 million $2.65 million
Mar 16, 5 PM $0.00904
+0.44%
$4.37 million $2.62 million
Mar 16, 4 PM $0.009
+0.70%
$4.35 million $2.6 million
Mar 16, 3 PM $0.00894
-0.94%
$4.32 million $2.51 million
Mar 16, 2 PM $0.00902
+1.45%
$4.36 million $2.61 million
Mar 16, 1 PM $0.00889
+0.53%
$4.29 million $2.49 million
Mar 16, 12 PM $0.00885
-0.09%
$4.27 million $2.51 million
Mar 16, 11 AM $0.00885
-0.41%
$4.28 million $2.54 million
Mar 16, 10 AM $0.00889
-0.06%
$4.29 million $2.63 million
Mar 16, 9 AM $0.0089
+0.92%
$4.3 million $2.59 million
Mar 16, 8 AM $0.00881
-0.04%
$4.26 million $2.58 million
Mar 16, 7 AM $0.00882
-0.06%
$4.26 million $2.59 million
Mar 16, 6 AM $0.00882
-0.04%
$4.26 million $2.5 million
Mar 16, 5 AM $0.00883
-0.06%
$4.26 million $2.49 million
Mar 16, 4 AM $0.00883
+0.50%
$4.27 million $2.42 million
Mar 16, 3 AM $0.00879
+0.33%
$4.25 million $2.28 million
Mar 16, 2 AM $0.00876
+0.32%
$4.23 million $2.23 million
Mar 16, 1 AM $0.00873
+0.19%
$4.22 million $2.24 million
Mar 16, 12 AM $0.00871
+0.03%
$4.21 million $2.25 million
Mar 15, 11 PM $0.00871
-0.11%
$4.21 million $2.22 million
Mar 15, 10 PM $0.00872
+0.25%
$4.21 million $2.21 million
Mar 15, 9 PM $0.0087
+0.59%
$4.2 million $2.14 million
Mar 15, 8 PM $0.00865
-0.08%
$4.18 million $2.18 million
Mar 15, 7 PM $0.00866
+0.43%
$4.18 million $2.21 million
Mar 15, 6 PM $0.00862
-0.57%
$4.16 million $2.25 million
Mar 15, 5 PM $0.00867
+0.41%
$4.19 million $2.27 million
Mar 15, 4 PM $0.00863
+0.07%
$4.17 million $2.25 million
Mar 15, 3 PM $0.00863
-0.23%
$4.17 million $2.25 million
Mar 15, 2 PM $0.00864
+0.08%
$4.18 million $2.35 million
Mar 15, 1 PM $0.00864
-0.62%
$4.17 million $2.35 million
Mar 15, 12 PM $0.00869
+0.05%
$4.2 million $2.33 million
Mar 15, 11 AM $0.00869
+0.60%
$4.2 million $2.32 million
Mar 15, 10 AM $0.00864
+0.41%
$4.17 million $2.29 million