Sophon Historical Data

SOPH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.00891
+0.52%
$4.31 million $8.57 million
Mar 19, 12 PM $0.00886
-0.52%
$4.29 million $8.44 million
Mar 19, 11 AM $0.00891
-0.84%
$4.31 million $8.63 million
Mar 19, 10 AM $0.00898
-0.08%
$4.34 million $8.85 million
Mar 19, 9 AM $0.00899
+0.57%
$4.35 million $8.84 million
Mar 19, 8 AM $0.00894
-0.73%
$4.32 million $7.72 million
Mar 19, 7 AM $0.00901
-3.42%
$4.36 million $7.88 million
Mar 19, 6 AM $0.00933
+1.12%
$4.51 million $4.59 million
Mar 19, 5 AM $0.00922
+0.49%
$4.46 million $4.69 million
Mar 19, 4 AM $0.00918
+1.26%
$4.44 million $4.53 million
Mar 19, 3 AM $0.00906
-0.19%
$4.38 million $4.63 million
Mar 19, 2 AM $0.00908
-0.25%
$4.39 million $4.74 million
Mar 19, 1 AM $0.00911
-0.12%
$4.4 million $5.08 million
Mar 19, 12 AM $0.00912
+2.21%
$4.41 million $5.05 million
Mar 18, 11 PM $0.00892
+0.43%
$4.31 million $4.87 million
Mar 18, 10 PM $0.00888
-0.14%
$4.3 million $4.85 million
Mar 18, 9 PM $0.0089
+0.46%
$4.3 million $4.89 million
Mar 18, 8 PM $0.00886
+0.15%
$4.28 million $4.97 million
Mar 18, 7 PM $0.00884
-0.28%
$4.27 million $4.91 million
Mar 18, 6 PM $0.00887
-0.96%
$4.29 million $5 million
Mar 18, 5 PM $0.00895
+0.12%
$4.33 million $4.86 million
Mar 18, 4 PM $0.00894
-0.22%
$4.32 million $4.9 million
Mar 18, 3 PM $0.00896
+0.06%
$4.33 million $4.83 million
Mar 18, 2 PM $0.00896
-0.39%
$4.33 million $5.51 million
Mar 18, 1 PM $0.00899
+0.52%
$4.35 million $5.57 million
Mar 18, 12 PM $0.00894
-1.34%
$4.32 million $5.71 million
Mar 18, 11 AM $0.00907
-1.89%
$4.38 million $5.75 million
Mar 18, 10 AM $0.00924
-0.41%
$4.47 million $5.44 million
Mar 18, 9 AM $0.00928
-0.56%
$4.49 million $5.4 million
Mar 18, 8 AM $0.00933
+0.54%
$4.51 million $5.52 million
Mar 18, 7 AM $0.00928
-0.53%
$4.49 million $5.58 million
Mar 18, 6 AM $0.00933
-0.89%
$4.53 million $5.86 million
Mar 18, 5 AM $0.00942
-0.16%
$4.55 million $5.76 million
Mar 18, 4 AM $0.00943
+0.68%
$4.56 million $5.72 million
Mar 18, 3 AM $0.00937
-0.81%
$4.53 million $5.66 million
Mar 18, 2 AM $0.00944
+1.54%
$4.57 million $5.78 million
Mar 18, 1 AM $0.0093
+1.21%
$4.5 million $5.37 million
Mar 18, 12 AM $0.00919
+0.15%
$4.44 million $5.29 million
Mar 17, 11 PM $0.00917
-0.76%
$4.44 million $5.4 million
Mar 17, 10 PM $0.00925
-0.91%
$4.47 million $5.45 million
Mar 17, 9 PM $0.00933
-0.44%
$4.51 million $5.56 million
Mar 17, 8 PM $0.00937
+0.61%
$4.53 million $5.64 million
Mar 17, 7 PM $0.00931
-0.41%
$4.5 million $5.58 million
Mar 17, 6 PM $0.00935
+0.40%
$4.52 million $5.51 million
Mar 17, 5 PM $0.00932
+0.00%
$4.5 million $5.52 million
Mar 17, 4 PM $0.00932
-0.35%
$4.5 million $5.49 million
Mar 17, 3 PM $0.00935
+0.05%
$4.52 million $5.51 million
Mar 17, 2 PM $0.00934
+0.20%
$4.52 million $5.95 million
Mar 17, 1 PM $0.00932
-0.61%
$4.51 million $5.82 million
Mar 17, 12 PM $0.00938
+1.84%
$4.54 million $5.44 million