Sophon Historical Data

SOPH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.00911
-0.30%
$4.41 million $2.58 million
Mar 21, 1 PM $0.00913
+0.43%
$4.42 million $2.67 million
Mar 21, 12 PM $0.00909
-0.31%
$4.4 million $2.75 million
Mar 21, 11 AM $0.00912
-0.16%
$4.41 million $2.78 million
Mar 21, 10 AM $0.00914
+1.31%
$4.42 million $2.8 million
Mar 21, 9 AM $0.00902
-0.17%
$4.36 million $2.79 million
Mar 21, 8 AM $0.00904
-0.03%
$4.37 million $2.8 million
Mar 21, 7 AM $0.00904
-0.35%
$4.37 million $2.74 million
Mar 21, 6 AM $0.00907
-0.50%
$4.39 million $2.68 million
Mar 21, 5 AM $0.00912
-0.25%
$4.41 million $2.71 million
Mar 21, 4 AM $0.00914
+0.04%
$4.42 million $2.83 million
Mar 21, 3 AM $0.00914
-0.01%
$4.42 million $2.87 million
Mar 21, 2 AM $0.00914
-0.36%
$4.42 million $2.93 million
Mar 21, 1 AM $0.00917
+0.45%
$4.43 million $2.94 million
Mar 21, 12 AM $0.00912
-0.09%
$4.41 million $2.99 million
Mar 20, 11 PM $0.00913
-0.03%
$4.42 million $3.06 million
Mar 20, 10 PM $0.00914
+0.11%
$4.42 million $3.06 million
Mar 20, 9 PM $0.00912
+0.60%
$4.41 million $3.13 million
Mar 20, 8 PM $0.00907
+0.12%
$4.39 million $3.14 million
Mar 20, 7 PM $0.00906
+0.04%
$4.38 million $3.16 million
Mar 20, 6 PM $0.00906
-0.50%
$4.38 million $3.18 million
Mar 20, 5 PM $0.0091
+0.00%
$4.4 million $3.18 million
Mar 20, 4 PM $0.0091
+0.07%
$4.4 million $3.21 million
Mar 20, 3 PM $0.00909
+0.05%
$4.4 million $3.23 million
Mar 20, 2 PM $0.00909
-0.25%
$4.4 million $3.72 million
Mar 20, 1 PM $0.00911
-0.61%
$4.41 million $3.8 million
Mar 20, 12 PM $0.00917
-0.43%
$4.43 million $3.84 million
Mar 20, 11 AM $0.00921
+0.29%
$4.45 million $3.82 million
Mar 20, 10 AM $0.00918
+1.43%
$4.44 million $3.73 million
Mar 20, 9 AM $0.00905
-1.15%
$4.38 million $3.72 million
Mar 20, 8 AM $0.00916
+0.31%
$4.43 million $3.99 million
Mar 20, 7 AM $0.00913
-0.63%
$4.42 million $4.42 million
Mar 20, 6 AM $0.00919
-0.87%
$4.44 million $7.29 million
Mar 20, 5 AM $0.00927
+1.58%
$4.48 million $7.38 million
Mar 20, 4 AM $0.00912
-0.56%
$4.41 million $7.48 million
Mar 20, 3 AM $0.00917
+0.51%
$4.44 million $7.46 million
Mar 20, 2 AM $0.00913
-0.78%
$4.41 million $7.42 million
Mar 20, 1 AM $0.0092
-0.15%
$4.45 million $7.46 million
Mar 20, 12 AM $0.00921
+2.89%
$4.46 million $7.43 million
Mar 19, 11 PM $0.00895
+0.00%
$4.33 million $7.52 million
Mar 19, 10 PM $0.00895
-0.12%
$4.33 million $7.5 million
Mar 19, 9 PM $0.00897
+0.02%
$4.34 million $7.43 million
Mar 19, 8 PM $0.00896
+0.19%
$4.33 million $7.41 million
Mar 19, 7 PM $0.00895
+0.21%
$4.33 million $7.5 million
Mar 19, 6 PM $0.00893
+0.20%
$4.32 million $7.53 million
Mar 19, 5 PM $0.00891
+0.77%
$4.31 million $7.58 million
Mar 19, 4 PM $0.00884
-0.54%
$4.28 million $7.52 million
Mar 19, 3 PM $0.00889
-0.56%
$4.3 million $7.51 million
Mar 19, 2 PM $0.00894
+0.36%
$4.32 million $8.57 million
Mar 19, 1 PM $0.00891
+0.52%
$4.31 million $8.57 million