Sophon Historical Data

SOPH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00935
-0.75%
$4.52 million $3.94 million
Mar 23, 2 PM $0.00941
-1.03%
$4.55 million $4.27 million
Mar 23, 1 PM $0.00951
+0.47%
$4.6 million $3.85 million
Mar 23, 12 PM $0.00947
+0.21%
$4.58 million $3.81 million
Mar 23, 11 AM $0.00945
+1.79%
$4.57 million $3.73 million
Mar 23, 10 AM $0.00928
-0.09%
$4.49 million $3.4 million
Mar 23, 9 AM $0.00929
+2.29%
$4.49 million $3.27 million
Mar 23, 8 AM $0.00908
-0.13%
$4.39 million $3.04 million
Mar 23, 7 AM $0.00909
+0.20%
$4.4 million $3.05 million
Mar 23, 6 AM $0.00907
-1.72%
$4.39 million $2.95 million
Mar 23, 5 AM $0.00923
-0.21%
$4.47 million $2.88 million
Mar 23, 4 AM $0.00925
+1.51%
$4.47 million $2.85 million
Mar 23, 3 AM $0.00911
+0.67%
$4.41 million $2.77 million
Mar 23, 2 AM $0.00905
-0.63%
$4.38 million $2.74 million
Mar 23, 1 AM $0.00911
+0.20%
$4.41 million $2.64 million
Mar 23, 12 AM $0.00909
-0.10%
$4.4 million $2.63 million
Mar 22, 11 PM $0.0091
-0.28%
$4.4 million $2.8 million
Mar 22, 10 PM $0.00913
+0.55%
$4.41 million $2.97 million
Mar 22, 9 PM $0.00908
-0.40%
$4.39 million $2.93 million
Mar 22, 8 PM $0.00911
+0.11%
$4.41 million $2.92 million
Mar 22, 7 PM $0.0091
-0.77%
$4.4 million $2.89 million
Mar 22, 6 PM $0.00917
-1.36%
$4.44 million $2.79 million
Mar 22, 5 PM $0.0093
-0.30%
$4.5 million $2.63 million
Mar 22, 4 PM $0.00933
+1.12%
$4.51 million $2.54 million
Mar 22, 3 PM $0.00923
+0.64%
$4.46 million $2.3 million
Mar 22, 2 PM $0.00917
+0.63%
$4.43 million $2.36 million
Mar 22, 1 PM $0.00911
+1.21%
$4.41 million $2.31 million
Mar 22, 12 PM $0.009
+0.21%
$4.35 million $2.23 million
Mar 22, 11 AM $0.00898
-0.06%
$4.34 million $2.31 million
Mar 22, 10 AM $0.00899
-0.13%
$4.35 million $2.4 million
Mar 22, 9 AM $0.009
-0.37%
$4.35 million $2.49 million
Mar 22, 8 AM $0.00903
-0.05%
$4.37 million $2.58 million
Mar 22, 7 AM $0.00904
+0.11%
$4.37 million $2.69 million
Mar 22, 6 AM $0.00903
+0.11%
$4.37 million $2.75 million
Mar 22, 5 AM $0.00902
+0.21%
$4.36 million $2.76 million
Mar 22, 4 AM $0.009
+0.07%
$4.35 million $2.72 million
Mar 22, 3 AM $0.00899
-0.14%
$4.35 million $2.71 million
Mar 22, 2 AM $0.00901
-0.13%
$4.36 million $2.7 million
Mar 22, 1 AM $0.00902
+0.33%
$4.36 million $2.78 million
Mar 22, 12 AM $0.00899
-0.10%
$4.35 million $2.76 million
Mar 21, 11 PM $0.009
-0.76%
$4.35 million $2.62 million
Mar 21, 10 PM $0.00907
-0.15%
$4.39 million $2.43 million
Mar 21, 9 PM $0.00908
-0.08%
$4.39 million $2.43 million
Mar 21, 8 PM $0.00909
+0.26%
$4.4 million $2.41 million
Mar 21, 7 PM $0.00906
+0.03%
$4.38 million $2.41 million
Mar 21, 6 PM $0.00906
-0.09%
$4.38 million $2.43 million
Mar 21, 5 PM $0.00907
-0.68%
$4.39 million $2.45 million
Mar 21, 4 PM $0.00913
-0.13%
$4.42 million $2.45 million
Mar 21, 3 PM $0.00914
+0.39%
$4.42 million $2.48 million
Mar 21, 2 PM $0.00911
-0.30%
$4.41 million $2.58 million