Sophon Historical Data

SOPH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00336
-0.29%
$24.21 million $3.05 million
Aug 18, 9 AM $0.00337
+0.16%
$24.28 million $3.51 million
Aug 18, 8 AM $0.00337
-0.37%
$24.24 million $3.56 million
Aug 18, 7 AM $0.00338
+0.10%
$24.33 million $3.11 million
Aug 18, 6 AM $0.00338
+0.06%
$24.31 million $4.94 million
Aug 18, 5 AM $0.00337
-0.31%
$24.29 million $5.11 million
Aug 18, 4 AM $0.00339
+0.45%
$24.37 million $5.25 million
Aug 18, 3 AM $0.00337
+0.10%
$24.26 million $5.36 million
Aug 18, 2 AM $0.00337
-0.41%
$24.23 million $5.35 million
Aug 18, 1 AM $0.00338
-0.09%
$24.33 million $5.44 million
Aug 18, 12 AM $0.00338
+0.29%
$24.36 million $5.33 million
Aug 17, 11 PM $0.00337
-0.47%
$24.29 million $6.94 million
Aug 17, 10 PM $0.00339
-0.75%
$24.4 million $10.19 million
Aug 17, 9 PM $0.00342
-0.42%
$24.59 million $12.31 million
Aug 17, 8 PM $0.00343
-0.54%
$24.69 million $14.51 million
Aug 17, 7 PM $0.00345
-0.38%
$24.82 million $14.56 million
Aug 17, 6 PM $0.00346
-1.25%
$24.92 million $14.63 million
Aug 17, 5 PM $0.00351
-0.03%
$25.23 million $14.62 million
Aug 17, 4 PM $0.00351
-1.77%
$25.24 million $14.47 million
Aug 17, 3 PM $0.00357
+0.84%
$25.69 million $14.38 million
Aug 17, 2 PM $0.00354
-0.18%
$25.42 million $15.78 million
Aug 17, 1 PM $0.00355
-0.16%
$25.46 million $15.59 million
Aug 17, 12 PM $0.00355
-0.05%
$25.5 million $15.48 million
Aug 17, 11 AM $0.00355
-0.83%
$25.52 million $15.33 million
Aug 17, 10 AM $0.00358
+0.78%
$25.73 million $15.24 million
Aug 17, 9 AM $0.00356
+0.01%
$25.53 million $15.08 million
Aug 17, 8 AM $0.00356
+0.17%
$25.53 million $14.93 million
Aug 17, 7 AM $0.00355
-0.40%
$25.49 million $14.79 million
Aug 17, 6 AM $0.00356
-0.69%
$25.59 million $14.71 million
Aug 17, 5 AM $0.00359
-0.99%
$25.77 million $14.4 million
Aug 17, 4 AM $0.00362
-0.14%
$26.02 million $14.14 million
Aug 17, 3 AM $0.00363
-1.19%
$26.06 million $13.95 million
Aug 17, 2 AM $0.00367
+0.32%
$26.37 million $13.77 million
Aug 17, 1 AM $0.00366
-1.17%
$26.29 million $13.51 million
Aug 17, 12 AM $0.00371
-6.10%
$26.6 million $13.29 million
Aug 16, 11 PM $0.00395
-3.68%
$28.33 million $11.4 million
Aug 16, 10 PM $0.0041
-0.25%
$29.41 million $7.39 million
Aug 16, 9 PM $0.00411
+5.38%
$29.49 million $4.73 million
Aug 16, 8 PM $0.0039
+2.21%
$27.98 million $2.16 million
Aug 16, 7 PM $0.00381
+1.91%
$27.37 million $2.08 million
Aug 16, 6 PM $0.00374
+1.19%
$26.86 million $1.89 million
Aug 16, 5 PM $0.0037
-0.08%
$26.55 million $1.85 million
Aug 16, 4 PM $0.0037
+0.31%
$26.57 million $2 million
Aug 16, 3 PM $0.00369
+0.00%
$26.49 million $2.04 million
Aug 16, 2 PM $0.00369
-0.53%
$26.49 million $2.34 million
Aug 16, 1 PM $0.00371
+1.30%
$26.63 million $2.69 million
Aug 16, 12 PM $0.00366
-0.81%
$26.28 million $4.01 million
Aug 16, 11 AM $0.00369
-0.11%
$26.5 million $4.06 million
Aug 16, 10 AM $0.00369
+0.28%
$26.53 million $4.05 million
Aug 16, 9 AM $0.00368
+1.14%
$26.45 million $4.38 million