Sophon Historical Data

SOPH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.00909
+0.34%
$4.4 million $2.73 million
Mar 25, 3 PM $0.00906
+0.02%
$4.38 million $2.72 million
Mar 25, 2 PM $0.00906
+0.23%
$4.38 million $2.91 million
Mar 25, 1 PM $0.00903
-0.21%
$4.37 million $3 million
Mar 25, 12 PM $0.00905
+0.03%
$4.38 million $3.1 million
Mar 25, 11 AM $0.00905
+0.58%
$4.38 million $3.05 million
Mar 25, 10 AM $0.009
-0.14%
$4.35 million $3.13 million
Mar 25, 9 AM $0.00901
+0.14%
$4.36 million $3.23 million
Mar 25, 8 AM $0.009
-0.01%
$4.35 million $3.24 million
Mar 25, 7 AM $0.009
-0.09%
$4.35 million $3.29 million
Mar 25, 6 AM $0.00901
+0.30%
$4.36 million $3.34 million
Mar 25, 5 AM $0.00898
-0.42%
$4.34 million $3.27 million
Mar 25, 4 AM $0.00902
+0.40%
$4.36 million $3.28 million
Mar 25, 3 AM $0.00898
-0.24%
$4.34 million $3.26 million
Mar 25, 2 AM $0.009
-0.92%
$4.35 million $3.23 million
Mar 25, 1 AM $0.00909
-0.44%
$4.4 million $3.29 million
Mar 25, 12 AM $0.00913
-0.19%
$4.41 million $3.3 million
Mar 24, 11 PM $0.00914
+0.36%
$4.42 million $3.47 million
Mar 24, 10 PM $0.00911
-0.15%
$4.41 million $3.51 million
Mar 24, 9 PM $0.00912
-0.10%
$4.41 million $3.51 million
Mar 24, 8 PM $0.00913
+1.30%
$4.42 million $3.48 million
Mar 24, 7 PM $0.00902
-1.87%
$4.36 million $3.45 million
Mar 24, 6 PM $0.00919
-0.51%
$4.44 million $3.27 million
Mar 24, 5 PM $0.00924
-0.05%
$4.47 million $3 million
Mar 24, 4 PM $0.00924
-0.11%
$4.47 million $2.92 million
Mar 24, 3 PM $0.00925
+0.12%
$4.47 million $2.92 million
Mar 24, 2 PM $0.00924
+0.01%
$4.47 million $3.11 million
Mar 24, 1 PM $0.00924
-0.79%
$4.47 million $3.36 million
Mar 24, 12 PM $0.00931
-0.42%
$4.5 million $3.33 million
Mar 24, 11 AM $0.00935
-1.11%
$4.52 million $3.34 million
Mar 24, 10 AM $0.00946
+1.50%
$4.57 million $3.43 million
Mar 24, 9 AM $0.00932
+0.67%
$4.51 million $3.49 million
Mar 24, 8 AM $0.00925
-0.36%
$4.48 million $3.63 million
Mar 24, 7 AM $0.00929
+0.12%
$4.49 million $3.61 million
Mar 24, 6 AM $0.00928
+0.39%
$4.49 million $3.62 million
Mar 24, 5 AM $0.00924
-0.40%
$4.47 million $3.11 million
Mar 24, 4 AM $0.00928
-0.26%
$4.49 million $3.79 million
Mar 24, 3 AM $0.0093
+0.08%
$4.5 million $3.76 million
Mar 24, 2 AM $0.0093
+0.00%
$4.5 million $3.78 million
Mar 24, 1 AM $0.00929
-1.82%
$4.5 million $3.73 million
Mar 24, 12 AM $0.00947
-1.44%
$4.58 million $3.71 million
Mar 23, 11 PM $0.0096
+1.60%
$4.65 million $3.5 million
Mar 23, 10 PM $0.00945
-0.12%
$4.57 million $3.43 million
Mar 23, 9 PM $0.00946
+0.81%
$4.58 million $3.41 million
Mar 23, 8 PM $0.00939
+0.21%
$4.54 million $3.45 million
Mar 23, 7 PM $0.00937
-0.23%
$4.53 million $3.45 million
Mar 23, 6 PM $0.00939
-0.19%
$4.54 million $3.54 million
Mar 23, 5 PM $0.00941
+0.32%
$4.55 million $3.57 million
Mar 23, 4 PM $0.00938
+0.29%
$4.54 million $3.68 million
Mar 23, 3 PM $0.00935
-0.75%
$4.52 million $3.94 million