Sophon Historical Data

SOPH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.00822
-0.65%
$3.98 million $2.27 million
Mar 27, 4 PM $0.00827
-0.72%
$4 million $2.21 million
Mar 27, 3 PM $0.00833
-0.04%
$4.03 million $2.2 million
Mar 27, 2 PM $0.00833
+0.72%
$4.03 million $2.4 million
Mar 27, 1 PM $0.00827
+0.05%
$4 million $2.37 million
Mar 27, 12 PM $0.00827
-1.37%
$4 million $2.33 million
Mar 27, 11 AM $0.00838
+0.21%
$4.06 million $2.35 million
Mar 27, 10 AM $0.00837
-2.13%
$4.05 million $2.48 million
Mar 27, 9 AM $0.00855
-0.93%
$4.14 million $2.56 million
Mar 27, 8 AM $0.00863
-0.30%
$4.18 million $2.56 million
Mar 27, 7 AM $0.00866
-0.39%
$4.19 million $2.54 million
Mar 27, 6 AM $0.00869
-0.31%
$4.21 million $2.73 million
Mar 27, 5 AM $0.00872
+0.30%
$4.22 million $2.88 million
Mar 27, 4 AM $0.00869
-0.38%
$4.21 million $3.17 million
Mar 27, 3 AM $0.00872
-1.00%
$4.22 million $3.3 million
Mar 27, 2 AM $0.00881
-0.14%
$4.26 million $3.28 million
Mar 27, 1 AM $0.00882
+0.47%
$4.27 million $3.29 million
Mar 27, 12 AM $0.00878
+0.45%
$4.25 million $3.22 million
Mar 26, 11 PM $0.00874
-0.59%
$4.23 million $3.19 million
Mar 26, 10 PM $0.0088
+0.08%
$4.26 million $3.23 million
Mar 26, 9 PM $0.00879
-0.08%
$4.25 million $3.27 million
Mar 26, 8 PM $0.0088
+0.17%
$4.26 million $3.28 million
Mar 26, 7 PM $0.00878
-0.13%
$4.25 million $3.24 million
Mar 26, 6 PM $0.00879
-0.46%
$4.26 million $3.26 million
Mar 26, 5 PM $0.00883
+0.00%
$4.27 million $3.21 million
Mar 26, 4 PM $0.00883
-0.03%
$4.27 million $3.18 million
Mar 26, 3 PM $0.00884
+0.13%
$4.28 million $3.22 million
Mar 26, 2 PM $0.00882
+0.29%
$4.27 million $3.38 million
Mar 26, 1 PM $0.0088
+0.13%
$4.26 million $3.39 million
Mar 26, 12 PM $0.00879
+0.30%
$4.25 million $3.34 million
Mar 26, 11 AM $0.00876
-0.37%
$4.24 million $3.31 million
Mar 26, 10 AM $0.00879
-0.45%
$4.25 million $3.17 million
Mar 26, 9 AM $0.00883
-0.18%
$4.27 million $3.01 million
Mar 26, 8 AM $0.00885
+0.11%
$4.28 million $2.93 million
Mar 26, 7 AM $0.00884
-0.49%
$4.28 million $2.92 million
Mar 26, 6 AM $0.00888
+0.00%
$4.3 million $2.63 million
Mar 26, 5 AM $0.00888
-0.53%
$4.3 million $2.48 million
Mar 26, 4 AM $0.00893
-0.12%
$4.32 million $2.23 million
Mar 26, 3 AM $0.00894
-0.17%
$4.33 million $2.09 million
Mar 26, 2 AM $0.00896
-0.16%
$4.33 million $2.12 million
Mar 26, 1 AM $0.00897
-0.20%
$4.34 million $2.09 million
Mar 26, 12 AM $0.00899
-0.54%
$4.35 million $2.11 million
Mar 25, 11 PM $0.00904
-0.17%
$4.37 million $2.11 million
Mar 25, 10 PM $0.00905
+0.10%
$4.38 million $2.05 million
Mar 25, 9 PM $0.00904
-0.05%
$4.37 million $2.06 million
Mar 25, 8 PM $0.00905
+0.03%
$4.38 million $2.08 million
Mar 25, 7 PM $0.00905
+0.06%
$4.38 million $2.14 million
Mar 25, 6 PM $0.00904
-0.35%
$4.37 million $2.3 million
Mar 25, 5 PM $0.00907
-0.19%
$4.39 million $2.67 million
Mar 25, 4 PM $0.00909
+0.34%
$4.4 million $2.73 million