Sophon Historical Data

SOPH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.00823
-0.07%
$3.98 million $2.15 million
Mar 29, 6 PM $0.00824
+0.14%
$3.99 million $2.14 million
Mar 29, 5 PM $0.00823
+0.73%
$3.98 million $2.14 million
Mar 29, 4 PM $0.00817
+1.19%
$3.95 million $2.11 million
Mar 29, 3 PM $0.00807
+0.28%
$3.91 million $2.11 million
Mar 29, 2 PM $0.00805
+0.16%
$3.89 million $2.23 million
Mar 29, 1 PM $0.00804
-0.68%
$3.89 million $2.24 million
Mar 29, 12 PM $0.00809
+0.33%
$3.92 million $2.22 million
Mar 29, 11 AM $0.00807
+0.25%
$3.9 million $2.18 million
Mar 29, 10 AM $0.00805
+0.08%
$3.89 million $2.23 million
Mar 29, 9 AM $0.00804
-0.19%
$3.89 million $1.98 million
Mar 29, 8 AM $0.00806
-0.54%
$3.9 million $1.93 million
Mar 29, 7 AM $0.0081
+0.00%
$3.92 million $1.91 million
Mar 29, 6 AM $0.0081
+0.66%
$3.92 million $1.96 million
Mar 29, 5 AM $0.00805
-0.49%
$3.89 million $1.93 million
Mar 29, 4 AM $0.00809
+0.02%
$3.91 million $1.95 million
Mar 29, 3 AM $0.00808
-0.07%
$3.91 million $2.03 million
Mar 29, 2 AM $0.00809
+0.05%
$3.92 million $2.14 million
Mar 29, 1 AM $0.00809
+0.42%
$3.91 million $2.3 million
Mar 29, 12 AM $0.00805
-0.50%
$3.9 million $2.42 million
Mar 28, 11 PM $0.00809
+0.31%
$3.92 million $2.45 million
Mar 28, 10 PM $0.00807
-0.52%
$3.9 million $2.46 million
Mar 28, 9 PM $0.00811
+0.02%
$3.92 million $2.46 million
Mar 28, 8 PM $0.00811
-0.47%
$3.92 million $2.48 million
Mar 28, 7 PM $0.00815
-0.19%
$3.94 million $2.48 million
Mar 28, 6 PM $0.00816
-0.67%
$3.95 million $2.49 million
Mar 28, 5 PM $0.00822
-0.25%
$3.98 million $2.5 million
Mar 28, 4 PM $0.00824
+1.06%
$3.99 million $2.54 million
Mar 28, 3 PM $0.00815
+0.25%
$3.94 million $2.49 million
Mar 28, 2 PM $0.00813
-0.89%
$3.93 million $2.67 million
Mar 28, 1 PM $0.00822
+2.00%
$3.98 million $2.68 million
Mar 28, 12 PM $0.00806
-0.24%
$3.9 million $2.65 million
Mar 28, 11 AM $0.00807
-0.57%
$3.91 million $2.73 million
Mar 28, 10 AM $0.00812
-0.24%
$3.93 million $2.68 million
Mar 28, 9 AM $0.00814
+0.36%
$3.94 million $2.74 million
Mar 28, 8 AM $0.00811
+0.07%
$3.92 million $2.74 million
Mar 28, 7 AM $0.0081
+0.11%
$3.92 million $2.83 million
Mar 28, 6 AM $0.0081
+0.62%
$3.92 million $2.82 million
Mar 28, 5 AM $0.00805
+0.70%
$3.89 million $2.83 million
Mar 28, 4 AM $0.00799
+0.20%
$3.87 million $2.77 million
Mar 28, 3 AM $0.00797
-0.73%
$3.86 million $2.68 million
Mar 28, 2 AM $0.00803
-1.03%
$3.89 million $2.61 million
Mar 28, 1 AM $0.00812
-1.11%
$3.93 million $2.46 million
Mar 28, 12 AM $0.00821
-0.54%
$3.97 million $2.37 million
Mar 27, 11 PM $0.00825
+0.12%
$3.99 million $2.33 million
Mar 27, 10 PM $0.00824
-0.01%
$3.99 million $2.26 million
Mar 27, 9 PM $0.00824
+0.47%
$3.99 million $2.26 million
Mar 27, 8 PM $0.0082
-0.21%
$3.97 million $2.22 million
Mar 27, 7 PM $0.00822
+0.55%
$3.98 million $2.28 million
Mar 27, 6 PM $0.00818
-0.48%
$3.96 million $2.26 million