Sophon Historical Data

SOPH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.00823
+0.10%
$3.98 million $3.27 million
Mar 31, 7 PM $0.00822
+0.64%
$3.98 million $3.44 million
Mar 31, 6 PM $0.00817
-0.11%
$3.95 million $3.46 million
Mar 31, 5 PM $0.00818
+0.01%
$3.96 million $3.56 million
Mar 31, 4 PM $0.00818
+0.35%
$3.96 million $3.55 million
Mar 31, 3 PM $0.00815
+0.48%
$3.94 million $3.5 million
Mar 31, 2 PM $0.00811
-1.85%
$3.93 million $3.81 million
Mar 31, 1 PM $0.00826
+1.95%
$4 million $3.95 million
Mar 31, 12 PM $0.00811
-0.45%
$3.92 million $4.15 million
Mar 31, 11 AM $0.00814
-0.15%
$3.94 million $4.24 million
Mar 31, 10 AM $0.00815
+0.58%
$3.95 million $4.31 million
Mar 31, 9 AM $0.00811
-1.45%
$3.92 million $4.42 million
Mar 31, 8 AM $0.00823
-0.79%
$3.98 million $4.42 million
Mar 31, 7 AM $0.00829
-0.14%
$4.01 million $4.46 million
Mar 31, 6 AM $0.0083
+0.99%
$4.02 million $4.7 million
Mar 31, 5 AM $0.00822
+0.36%
$3.98 million $4.98 million
Mar 31, 4 AM $0.00819
-0.20%
$3.97 million $5.26 million
Mar 31, 3 AM $0.00821
-1.05%
$3.97 million $5.52 million
Mar 31, 2 AM $0.0083
+0.15%
$4.02 million $5.72 million
Mar 31, 1 AM $0.00828
-0.41%
$4.01 million $6.08 million
Mar 31, 12 AM $0.00832
+0.59%
$4.03 million $6.57 million
Mar 30, 11 PM $0.00827
+0.31%
$4 million $7.12 million
Mar 30, 10 PM $0.00824
-0.70%
$3.99 million $7.8 million
Mar 30, 9 PM $0.0083
+1.70%
$4.02 million $8.83 million
Mar 30, 8 PM $0.00816
-1.30%
$3.95 million $10.39 million
Mar 30, 7 PM $0.00826
-0.03%
$4 million $16.71 million
Mar 30, 6 PM $0.00827
+0.69%
$4 million $16.61 million
Mar 30, 5 PM $0.00821
-0.30%
$3.97 million $16.59 million
Mar 30, 4 PM $0.00824
-0.34%
$3.99 million $16.55 million
Mar 30, 3 PM $0.00826
+0.02%
$4 million $16.49 million
Mar 30, 2 PM $0.00826
+0.29%
$4 million $16.58 million
Mar 30, 1 PM $0.00824
-0.24%
$3.99 million $16.32 million
Mar 30, 12 PM $0.00826
+0.18%
$4 million $16.04 million
Mar 30, 11 AM $0.00824
+0.15%
$3.99 million $15.88 million
Mar 30, 10 AM $0.00823
-0.10%
$3.98 million $15.73 million
Mar 30, 9 AM $0.00824
-0.91%
$3.99 million $15.71 million
Mar 30, 8 AM $0.00831
+0.52%
$4.02 million $15.67 million
Mar 30, 7 AM $0.00827
+0.03%
$4 million $15.55 million
Mar 30, 6 AM $0.00827
-0.55%
$4 million $15.14 million
Mar 30, 5 AM $0.00831
-1.21%
$4.02 million $14.91 million
Mar 30, 4 AM $0.00841
-0.23%
$4.07 million $14.67 million
Mar 30, 3 AM $0.00843
+0.64%
$4.08 million $14.26 million
Mar 30, 2 AM $0.00838
+0.32%
$4.06 million $14.03 million
Mar 30, 1 AM $0.00835
-1.81%
$4.04 million $13.35 million
Mar 30, 12 AM $0.00851
+0.37%
$4.12 million $12.8 million
Mar 29, 11 PM $0.00848
-0.89%
$4.1 million $12.06 million
Mar 29, 10 PM $0.00856
-2.97%
$4.14 million $11.38 million
Mar 29, 9 PM $0.00882
-3.52%
$4.27 million $10.33 million
Mar 29, 8 PM $0.00914
+11.06%
$4.42 million $8.65 million
Mar 29, 7 PM $0.00823
-0.07%
$3.98 million $2.15 million