Sophon Historical Data

SOPH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.00806
-0.21%
$3.89 million $3.86 million
Apr 2, 8 PM $0.00808
+0.58%
$3.9 million $3.88 million
Apr 2, 7 PM $0.00803
+0.12%
$3.88 million $3.9 million
Apr 2, 6 PM $0.00802
+0.21%
$3.87 million $3.87 million
Apr 2, 5 PM $0.008
-0.49%
$3.86 million $3.91 million
Apr 2, 4 PM $0.00804
-0.31%
$3.88 million $3.95 million
Apr 2, 3 PM $0.00807
-1.32%
$3.89 million $4.03 million
Apr 2, 2 PM $0.00818
+1.31%
$3.95 million $4.08 million
Apr 2, 1 PM $0.00807
-0.32%
$3.89 million $4.2 million
Apr 2, 12 PM $0.0081
-0.88%
$3.91 million $4.14 million
Apr 2, 11 AM $0.00817
-0.11%
$3.94 million $4.19 million
Apr 2, 10 AM $0.00818
-0.58%
$3.95 million $4.17 million
Apr 2, 9 AM $0.00823
-1.59%
$3.97 million $4.11 million
Apr 2, 8 AM $0.00836
+0.73%
$4.03 million $3.99 million
Apr 2, 7 AM $0.0083
+0.58%
$4 million $3.91 million
Apr 2, 6 AM $0.00825
+1.00%
$3.98 million $3.89 million
Apr 2, 5 AM $0.00817
+0.46%
$3.94 million $3.93 million
Apr 2, 4 AM $0.00813
+0.19%
$3.92 million $3.86 million
Apr 2, 3 AM $0.00812
-0.88%
$3.92 million $3.83 million
Apr 2, 2 AM $0.00819
-0.41%
$3.95 million $3.81 million
Apr 2, 1 AM $0.00822
-2.52%
$3.97 million $3.79 million
Apr 2, 12 AM $0.00843
+1.72%
$4.07 million $3.63 million
Apr 1, 11 PM $0.00829
-0.30%
$4 million $3.29 million
Apr 1, 10 PM $0.00832
+0.03%
$4.01 million $3.29 million
Apr 1, 9 PM $0.00831
+0.38%
$4.01 million $3.26 million
Apr 1, 8 PM $0.00828
-0.10%
$4 million $3.14 million
Apr 1, 7 PM $0.00829
-0.43%
$4 million $3.12 million
Apr 1, 6 PM $0.00833
-0.25%
$4.02 million $3.11 million
Apr 1, 5 PM $0.00835
-0.79%
$4.03 million $3.07 million
Apr 1, 4 PM $0.00841
+1.58%
$4.06 million $3.04 million
Apr 1, 3 PM $0.00828
+0.42%
$4 million $2.99 million
Apr 1, 2 PM $0.00825
-0.33%
$3.98 million $3.22 million
Apr 1, 1 PM $0.00828
-0.08%
$3.99 million $3.13 million
Apr 1, 12 PM $0.00828
+0.41%
$4 million $3.12 million
Apr 1, 11 AM $0.00825
+0.05%
$3.98 million $3.1 million
Apr 1, 10 AM $0.00824
-0.21%
$3.98 million $3.12 million
Apr 1, 9 AM $0.00826
+0.19%
$3.99 million $3.19 million
Apr 1, 8 AM $0.00825
+0.04%
$3.98 million $3.26 million
Apr 1, 7 AM $0.00824
+0.34%
$3.98 million $3.28 million
Apr 1, 6 AM $0.00821
+0.12%
$3.96 million $3.37 million
Apr 1, 5 AM $0.0082
+0.49%
$3.96 million $3.31 million
Apr 1, 4 AM $0.00816
+0.16%
$3.94 million $3.29 million
Apr 1, 3 AM $0.00815
+0.30%
$3.93 million $3.31 million
Apr 1, 2 AM $0.00813
-0.92%
$3.92 million $3.24 million
Apr 1, 1 AM $0.0082
-0.29%
$3.96 million $3.25 million
Apr 1, 12 AM $0.00823
-1.03%
$3.97 million $3.25 million
Mar 31, 11 PM $0.00831
+0.96%
$4.02 million $3.26 million
Mar 31, 10 PM $0.00823
-0.26%
$3.99 million $3.23 million
Mar 31, 9 PM $0.00825
+0.29%
$4 million $3.24 million
Mar 31, 8 PM $0.00823
+0.10%
$3.98 million $3.27 million