Sophon Historical Data

SOPH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.00821
-0.29%
$3.96 million $2.62 million
Apr 4, 9 PM $0.00823
+0.09%
$3.97 million $2.59 million
Apr 4, 8 PM $0.00823
+0.23%
$3.97 million $2.6 million
Apr 4, 7 PM $0.00821
+0.27%
$3.96 million $2.61 million
Apr 4, 6 PM $0.00819
-0.12%
$3.95 million $2.59 million
Apr 4, 5 PM $0.0082
+0.06%
$3.96 million $2.71 million
Apr 4, 4 PM $0.00819
-0.08%
$3.95 million $2.79 million
Apr 4, 3 PM $0.0082
+0.27%
$3.96 million $2.79 million
Apr 4, 2 PM $0.00818
+0.03%
$3.95 million $2.85 million
Apr 4, 1 PM $0.00817
-0.05%
$3.94 million $2.87 million
Apr 4, 12 PM $0.00818
-0.28%
$3.95 million $2.87 million
Apr 4, 11 AM $0.0082
+0.02%
$3.96 million $3.04 million
Apr 4, 10 AM $0.0082
+0.34%
$3.96 million $3.08 million
Apr 4, 9 AM $0.00817
-0.37%
$3.94 million $3.12 million
Apr 4, 8 AM $0.0082
+0.06%
$3.96 million $3.13 million
Apr 4, 7 AM $0.0082
+0.02%
$3.96 million $3.19 million
Apr 4, 6 AM $0.00819
+0.24%
$3.95 million $3.22 million
Apr 4, 5 AM $0.00817
-0.07%
$3.95 million $3.29 million
Apr 4, 4 AM $0.00818
-0.16%
$3.95 million $3.36 million
Apr 4, 3 AM $0.00819
-0.04%
$3.95 million $3.34 million
Apr 4, 2 AM $0.0082
+0.05%
$3.96 million $3.35 million
Apr 4, 1 AM $0.00819
-0.29%
$3.95 million $3.36 million
Apr 4, 12 AM $0.00822
-0.09%
$3.97 million $3.33 million
Apr 3, 11 PM $0.00822
+0.24%
$3.97 million $3.29 million
Apr 3, 10 PM $0.00821
-0.11%
$3.96 million $3.25 million
Apr 3, 9 PM $0.00822
-0.12%
$3.97 million $3.27 million
Apr 3, 8 PM $0.00823
-0.14%
$3.97 million $3.32 million
Apr 3, 7 PM $0.00824
+0.35%
$3.98 million $3.32 million
Apr 3, 6 PM $0.00821
-0.37%
$3.96 million $3.34 million
Apr 3, 5 PM $0.00824
+0.50%
$3.98 million $3.24 million
Apr 3, 4 PM $0.0082
+0.31%
$3.96 million $3.2 million
Apr 3, 3 PM $0.00818
-0.66%
$3.95 million $3.24 million
Apr 3, 2 PM $0.00823
+0.81%
$3.97 million $3.41 million
Apr 3, 1 PM $0.00817
-0.26%
$3.94 million $3.33 million
Apr 3, 12 PM $0.00819
-0.72%
$3.95 million $3.39 million
Apr 3, 11 AM $0.00825
+0.51%
$3.98 million $3.21 million
Apr 3, 10 AM $0.0082
+0.09%
$3.96 million $3.14 million
Apr 3, 9 AM $0.0082
+0.16%
$3.96 million $3.1 million
Apr 3, 8 AM $0.00818
+0.48%
$3.95 million $3.18 million
Apr 3, 7 AM $0.00814
-0.09%
$3.93 million $3.25 million
Apr 3, 6 AM $0.00815
+0.08%
$3.93 million $3.24 million
Apr 3, 5 AM $0.00815
+0.04%
$3.93 million $3.22 million
Apr 3, 4 AM $0.00814
+0.58%
$3.93 million $3.25 million
Apr 3, 3 AM $0.00809
-0.10%
$3.91 million $3.25 million
Apr 3, 2 AM $0.0081
+0.47%
$3.91 million $3.32 million
Apr 3, 1 AM $0.00806
+0.42%
$3.89 million $3.36 million
Apr 3, 12 AM $0.00803
-1.19%
$3.88 million $3.49 million
Apr 2, 11 PM $0.00813
+0.30%
$3.92 million $3.84 million
Apr 2, 10 PM $0.0081
+0.51%
$3.91 million $3.83 million
Apr 2, 9 PM $0.00806
-0.21%
$3.89 million $3.86 million