Sophon Historical Data

SOPH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.00834
-0.41%
$4.13 million $10.54 million
Apr 6, 10 PM $0.00837
-0.90%
$4.15 million $10.48 million
Apr 6, 9 PM $0.00845
+0.15%
$4.18 million $10.41 million
Apr 6, 8 PM $0.00843
-0.45%
$4.18 million $10.36 million
Apr 6, 7 PM $0.00847
-0.55%
$4.2 million $10.25 million
Apr 6, 6 PM $0.00852
+0.56%
$4.22 million $10.13 million
Apr 6, 5 PM $0.00847
+0.29%
$4.2 million $9.87 million
Apr 6, 4 PM $0.00844
-9.23%
$4.18 million $9.37 million
Apr 6, 3 PM $0.0093
+11.11%
$4.61 million $4.09 million
Apr 6, 2 PM $0.00837
-0.61%
$4.15 million $3.69 million
Apr 6, 1 PM $0.00843
+0.09%
$4.17 million $3.82 million
Apr 6, 12 PM $0.00842
+0.36%
$4.17 million $3.88 million
Apr 6, 11 AM $0.00839
+0.42%
$4.16 million $4.33 million
Apr 6, 10 AM $0.00835
+0.31%
$4.14 million $4.1 million
Apr 6, 9 AM $0.00833
+0.20%
$4.13 million $4.09 million
Apr 6, 8 AM $0.00831
-0.01%
$4.12 million $4.02 million
Apr 6, 7 AM $0.00831
-0.29%
$4.12 million $4 million
Apr 6, 6 AM $0.00834
+0.14%
$4.13 million $3.88 million
Apr 6, 5 AM $0.00832
+0.17%
$4.12 million $3.83 million
Apr 6, 4 AM $0.00831
-0.20%
$4.12 million $3.83 million
Apr 6, 3 AM $0.00833
-0.74%
$4.12 million $3.83 million
Apr 6, 2 AM $0.00839
+0.64%
$4.16 million $3.81 million
Apr 6, 1 AM $0.00834
-0.51%
$4.13 million $3.79 million
Apr 6, 12 AM $0.00838
+1.69%
$4.15 million $3.6 million
Apr 5, 11 PM $0.00824
+0.70%
$4.08 million $3.44 million
Apr 5, 10 PM $0.00818
+0.43%
$4.05 million $3.41 million
Apr 5, 9 PM $0.00815
-0.08%
$4.04 million $3.43 million
Apr 5, 8 PM $0.00815
-0.26%
$4.04 million $3.37 million
Apr 5, 7 PM $0.00817
-0.07%
$4.05 million $3.36 million
Apr 5, 6 PM $0.00818
+0.41%
$4.05 million $3.33 million
Apr 5, 5 PM $0.00815
+0.48%
$4.04 million $3.29 million
Apr 5, 4 PM $0.00811
+0.24%
$4.02 million $3.27 million
Apr 5, 3 PM $0.00809
+0.40%
$4.01 million $3.26 million
Apr 5, 2 PM $0.00806
-0.30%
$3.99 million $3.39 million
Apr 5, 1 PM $0.00809
+0.74%
$4.01 million $3.24 million
Apr 5, 12 PM $0.00803
-0.79%
$3.98 million $3.1 million
Apr 5, 11 AM $0.00809
+0.00%
$4.01 million $2.53 million
Apr 5, 10 AM $0.00809
-0.17%
$4.01 million $2.58 million
Apr 5, 9 AM $0.0081
-0.17%
$4.01 million $2.55 million
Apr 5, 8 AM $0.00812
+0.12%
$4.02 million $2.6 million
Apr 5, 7 AM $0.00811
+0.05%
$4.02 million $2.6 million
Apr 5, 6 AM $0.0081
-0.70%
$4.01 million $2.6 million
Apr 5, 5 AM $0.00816
-0.09%
$4.04 million $2.58 million
Apr 5, 4 AM $0.00817
+0.06%
$4.05 million $2.53 million
Apr 5, 3 AM $0.00816
-0.09%
$4.04 million $2.54 million
Apr 5, 2 AM $0.00817
-0.21%
$4.05 million $2.55 million
Apr 5, 1 AM $0.00819
+0.08%
$4.06 million $2.48 million
Apr 5, 12 AM $0.00818
-0.15%
$4.05 million $2.55 million
Apr 4, 11 PM $0.00819
-0.20%
$3.95 million $2.6 million
Apr 4, 10 PM $0.00821
-0.29%
$3.96 million $2.62 million