Coinranking
Sophon Historical Data
SOPH
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 AM | $0.00856 | -3.76% | ||
| Apr 9, 12 AM | $0.00889 | +3.19% | ||
| Apr 8, 11 PM | $0.00862 | -0.54% | ||
| Apr 8, 10 PM | $0.00867 | -1.07% | ||
| Apr 8, 9 PM | $0.00876 | -0.16% | ||
| Apr 8, 8 PM | $0.00877 | -0.37% | ||
| Apr 8, 7 PM | $0.0088 | +0.33% | ||
| Apr 8, 6 PM | $0.00878 | -0.53% | ||
| Apr 8, 5 PM | $0.00881 | +0.33% | ||
| Apr 8, 4 PM | $0.00879 | +0.20% | ||
| Apr 8, 3 PM | $0.00877 | +1.63% | ||
| Apr 8, 2 PM | $0.00863 | -2.85% | ||
| Apr 8, 1 PM | $0.00888 | -0.61% | ||
| Apr 8, 12 PM | $0.00893 | +0.33% | ||
| Apr 8, 11 AM | $0.0089 | +0.33% | ||
| Apr 8, 10 AM | $0.00888 | -0.20% | ||
| Apr 8, 9 AM | $0.00889 | -0.87% | ||
| Apr 8, 8 AM | $0.00897 | +0.18% | ||
| Apr 8, 7 AM | $0.00896 | +2.39% | ||
| Apr 8, 6 AM | $0.00876 | +1.26% | ||
| Apr 8, 5 AM | $0.00865 | -0.14% | ||
| Apr 8, 4 AM | $0.00866 | -0.90% | ||
| Apr 8, 3 AM | $0.00874 | +0.47% | ||
| Apr 8, 2 AM | $0.0087 | -0.39% | ||
| Apr 8, 1 AM | $0.00874 | +1.17% | ||
| Apr 8, 12 AM | $0.00863 | +0.67% | ||
| Apr 7, 11 PM | $0.00858 | +1.06% | ||
| Apr 7, 10 PM | $0.00848 | +1.60% | ||
| Apr 7, 9 PM | $0.00835 | +1.03% | ||
| Apr 7, 8 PM | $0.00826 | +0.05% | ||
| Apr 7, 7 PM | $0.00826 | +0.14% | ||
| Apr 7, 6 PM | $0.00825 | -0.30% | ||
| Apr 7, 5 PM | $0.00827 | +1.10% | ||
| Apr 7, 4 PM | $0.00818 | -0.46% | ||
| Apr 7, 3 PM | $0.00822 | +0.36% | ||
| Apr 7, 2 PM | $0.00819 | +0.29% | ||
| Apr 7, 1 PM | $0.00817 | -0.19% | ||
| Apr 7, 12 PM | $0.00819 | -0.16% | ||
| Apr 7, 11 AM | $0.0082 | -0.27% | ||
| Apr 7, 10 AM | $0.00822 | -1.04% | ||
| Apr 7, 9 AM | $0.00831 | -0.08% | ||
| Apr 7, 8 AM | $0.00831 | -0.22% | ||
| Apr 7, 7 AM | $0.00833 | +1.03% | ||
| Apr 7, 6 AM | $0.00825 | -0.13% | ||
| Apr 7, 5 AM | $0.00826 | -0.18% | ||
| Apr 7, 4 AM | $0.00827 | -0.03% | ||
| Apr 7, 3 AM | $0.00828 | +0.01% | ||
| Apr 7, 2 AM | $0.00827 | +0.34% | ||
| Apr 7, 1 AM | $0.00825 | -0.68% | ||
| Apr 7, 12 AM | $0.0083 | -0.40% | ||